Mail

New Zealand markets close in 4 hours 23 minutes

NZX 50
11,715.89
-0.55(-0.00%)
NZD/USD
0.6117
-0.0005(-0.09%)
NZD/EUR
0.5708
-0.0001(-0.02%)
ALL ORDS
8,029.20
-47.70(-0.59%)
ASX 200
7,790.50
-48.30(-0.62%)
OIL
80.75
-0.08(-0.10%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.26

-1.08

(-5.58%)

At close: 04:00PM EDT

18.39

+0.13

(+0.70%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PENN250620C00010000	2024-06-21 11:14AM EDT	10.00	10.30	8.40	9.60	0.00	-	2	2	63.18%
PENN250620C00012500	2024-06-07 3:38PM EDT	12.50	6.71	6.25	8.55	0.00	-	1	1	65.11%
PENN250620C00015000	2024-06-24 3:24PM EDT	15.00	6.55	5.65	6.80	0.00	-	20	259	68.34%
PENN250620C00017500	2024-06-17 10:17AM EDT	17.50	4.38	4.20	4.50	0.00	-	1	45	56.62%
PENN250620C00020000	2024-06-24 11:43AM EDT	20.00	4.34	2.53	3.35	0.00	-	776	1,634	55.64%
PENN250620C00022500	2024-06-21 9:31AM EDT	22.50	3.52	2.21	2.65	0.00	-	2	8	52.98%
PENN250620C00025000	2024-06-24 9:30AM EDT	25.00	2.54	1.67	2.17	0.00	-	4	47	53.71%
PENN250620C00027500	2024-06-20 3:53PM EDT	27.50	2.00	1.21	2.29	0.00	-	-	1	57.72%
PENN250620C00030000	2024-06-25 10:02AM EDT	30.00	1.60	0.80	1.33	+0.29	+22.14%	5	604	52.05%
PENN250620C00032500	2024-06-25 12:05PM EDT	32.50	0.72	0.66	0.90	-0.06	-7.69%	1	10	51.22%
PENN250620C00035000	2024-06-21 2:01PM EDT	35.00	0.80	0.47	1.04	0.00	-	20	21	54.69%

Putsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PENN250620P00015000	2024-06-12 3:26PM EDT	15.00	2.05	1.70	1.89	0.00	-	-	10	50.24%
PENN250620P00017500	2024-06-21 3:56PM EDT	17.50	2.27	1.87	3.05	0.00	-	17	27	48.73%
PENN250620P00020000	2024-06-21 12:01PM EDT	20.00	3.80	3.90	4.35	0.00	-	45	47	45.41%