PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 10 | 13 | 2.50 | 0.30 | 0.00 | - | - | 21 |
| 12.80 | 0.00 | - | 12 | 13 | 5.00 | 0.28 | 0.00 | - | 1 | 26 |
| 9.20 | 0.00 | - | 1 | 19 | 7.50 | 0.64 | 0.00 | - | 1 | 124 |
| 10.60 | 0.00 | - | 2 | 323 | 10.00 | 0.62 | 0.00 | - | 1 | 4,644 |
| 8.30 | 0.00 | - | 100 | 217 | 12.50 | 1.25 | 0.00 | - | 6 | 1,076 |
| 6.70 | 0.00 | - | 20 | 0 | 15.00 | 2.14 | 0.00 | - | 1 | 267 |
| 5.47 | 0.00 | - | 5 | 355 | 17.50 | 3.69 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 89 | 2,193 | 20.00 | 4.22 | 0.00 | - | 6 | 63 |
| 3.75 | 0.00 | - | 2 | 0 | 22.50 | 5.85 | 0.00 | - | 1 | 162 |
| 2.75 | 0.00 | - | 2 | 783 | 25.00 | 7.70 | 0.00 | - | 1 | 87 |
| 3.05 | 0.00 | - | 1 | 416 | 27.50 | 9.75 | 0.00 | - | 30 | 4,244 |
| 1.50 | 0.00 | - | 79 | 641 | 30.00 | 12.00 | 0.00 | - | 10 | 175 |
| 1.18 | 0.00 | - | 20 | 0 | 32.50 | 11.15 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 466 | 37.50 | 20.75 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.