PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 10 | 13 | 2.50 | 0.30 | 0.00 | - | - | 21 |
| 12.80 | 0.00 | - | 12 | 13 | 5.00 | 0.28 | 0.00 | - | 1 | 26 |
| 9.20 | 0.00 | - | 1 | 19 | 7.50 | 0.64 | 0.00 | - | 1 | 124 |
| 10.40 | 0.00 | - | 1 | 324 | 10.00 | 1.09 | +0.04 | +3.81% | 2 | 4,647 |
| 8.90 | 0.00 | - | 1 | 218 | 12.50 | 1.88 | -0.32 | -14.55% | 88 | 1,008 |
| 6.35 | -0.90 | -12.41% | 56 | 434 | 15.00 | 2.90 | +0.40 | +16.00% | 1 | 267 |
| 4.95 | -1.05 | -17.50% | 5 | 365 | 17.50 | 3.95 | 0.00 | - | 50 | 194 |
| 5.30 | 0.00 | - | 1 | 2,197 | 20.00 | 5.00 | 0.00 | - | 3 | 63 |
| 4.15 | 0.00 | - | 16 | 1,917 | 22.50 | 7.55 | 0.00 | - | 1 | 48 |
| 2.82 | -0.63 | -18.26% | 20 | 775 | 25.00 | 9.30 | 0.00 | - | 1 | 69 |
| 2.95 | 0.00 | - | 21 | 417 | 27.50 | 11.10 | +1.20 | +12.12% | 10 | 4,240 |
| 2.48 | 0.00 | - | 2 | 106 | 30.00 | 12.70 | 0.00 | - | 5 | 155 |
| 1.78 | 0.00 | - | 2 | 43 | 32.50 | 11.15 | 0.00 | - | - | 2 |
| 1.60 | +0.07 | +4.58% | 1 | 207 | 35.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 364 | 37.50 | 20.75 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.