New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
18.97 +0.08 (+0.42%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.750.00-10132.500.300.00--21
12.800.00-12135.000.280.00-126
9.200.00-1197.500.640.00-1124
10.600.00-232310.000.620.00-14,644
8.300.00-10021712.501.250.00-61,076
6.700.00-20015.002.140.00-1267
5.470.00-535517.503.690.00-10
4.100.00-892,19320.004.220.00-663
3.750.00-2022.505.850.00-1162
2.750.00-278325.007.700.00-187
3.050.00-141627.509.750.00-304,244
1.500.00-7964130.0012.000.00-10175
1.180.00-20032.5011.150.00--2
1.150.00-6035.00-----
0.880.00-146637.5020.750.00-310