New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.00 +0.11 (+0.58%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240719C000275002024-06-27 2:31PM EDT2024-07-190.040.000.000.00-73,54250.00%
PENN240816C000275002024-06-24 1:52PM EDT2024-08-160.210.000.000.00-85686825.00%
PENN240920C000275002024-06-21 3:44PM EDT2024-09-200.490.000.000.00-1214525.00%
PENN241018C000275002024-06-27 1:16PM EDT2024-10-180.400.000.000.00-6012.50%
PENN250117C000275002024-06-26 1:53PM EDT2025-01-170.880.000.000.00-201,14312.50%
PENN250620C000275002024-06-20 3:53PM EDT2025-06-202.000.000.000.00--112.50%
PENN260116C000275002024-06-20 12:23PM EDT2026-01-163.050.000.000.00-14166.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240719P000275002024-03-04 2:11PM EDT2024-07-199.659.6510.800.00-8310212.70%
PENN240920P000275002024-06-26 9:39AM EDT2024-09-209.050.000.000.00-110.00%
PENN241018P000275002024-06-24 11:43AM EDT2024-10-187.800.000.000.00-10100.00%
PENN250117P000275002024-05-08 3:46PM EDT2025-01-1712.009.8010.800.00-23,11071.36%
PENN260116P000275002024-06-27 2:55PM EDT2026-01-169.750.000.000.00-304,2440.00%