PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00027500 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 11,328 | 137.50% |
| PENN240719C00027500 | 2024-06-13 1:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 586 | 83.59% |
| PENN240920C00027500 | 2024-06-13 3:11PM EDT | 2024-09-20 | 0.29 | 0.23 | 0.28 | -0.13 | -30.95% | 15 | 139 | 63.09% |
| PENN241018C00027500 | 2024-06-13 3:18PM EDT | 2024-10-18 | 0.64 | 0.38 | 0.55 | 0.00 | - | 22 | 223 | 65.28% |
| PENN250117C00027500 | 2024-06-14 10:15AM EDT | 2025-01-17 | 0.85 | 0.73 | 1.31 | -0.35 | -29.17% | 1 | 1,104 | 64.36% |
| PENN260116C00027500 | 2024-06-13 9:58AM EDT | 2026-01-16 | 2.95 | 1.92 | 2.79 | 0.00 | - | 21 | 417 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00027500 | 2024-05-20 1:27PM EDT | 2024-06-21 | 11.48 | 9.05 | 10.85 | 0.00 | - | 2 | 38 | 346.09% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 2024-07-19 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 91.02% |
| PENN240920P00027500 | 2024-05-03 11:59AM EDT | 2024-09-20 | 12.20 | 9.65 | 12.20 | 0.00 | - | 1 | 0 | 88.96% |
| PENN241018P00027500 | 2024-05-31 10:09AM EDT | 2024-10-18 | 11.67 | 10.10 | 10.35 | 0.00 | - | 1 | 1 | 55.37% |
| PENN250117P00027500 | 2024-05-08 3:46PM EDT | 2025-01-17 | 12.00 | 9.80 | 10.80 | 0.00 | - | 2 | 3,110 | 56.45% |
| PENN260116P00027500 | 2024-06-14 11:53AM EDT | 2026-01-16 | 11.10 | 10.70 | 11.20 | +1.20 | +12.12% | 10 | 4,240 | 40.45% |
© 2024 Yahoo. All rights reserved.