New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.10 +0.21 (+1.11%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240628C000300002024-06-26 2:44PM EDT2024-06-280.010.000.000.00-11,17650.00%
PENN240705C000300002024-06-26 12:52PM EDT2024-07-050.010.000.000.00-2912450.00%
PENN240712C000300002024-06-27 1:17PM EDT2024-07-120.050.000.000.00-316350.00%
PENN240719C000300002024-06-21 3:32PM EDT2024-07-190.090.000.000.00-3478750.00%
PENN240726C000300002024-06-10 11:00AM EDT2024-07-260.090.000.000.00--450.00%
PENN240816C000300002024-06-25 9:54AM EDT2024-08-160.110.000.000.00-216825.00%
PENN240920C000300002024-06-24 1:59PM EDT2024-09-200.200.000.000.00-3322225.00%
PENN241018C000300002024-06-27 12:02PM EDT2024-10-180.220.000.000.00-1211,40825.00%
PENN250117C000300002024-06-26 3:16PM EDT2025-01-170.550.000.000.00-1110,61912.50%
PENN250620C000300002024-06-27 9:41AM EDT2025-06-201.000.000.000.00-361212.50%
PENN260116C000300002024-06-26 9:37AM EDT2026-01-161.500.000.000.00-796416.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240719P000300002024-02-16 10:53AM EDT2024-07-1911.0012.2512.550.00-11215.04%
PENN240920P000300002024-06-10 3:48PM EDT2024-09-2012.720.000.000.00-200.00%
PENN241018P000300002024-05-09 10:11AM EDT2024-10-1813.5012.7013.750.00-10117.14%
PENN250117P000300002024-05-16 10:19AM EDT2025-01-1714.1011.8513.800.00-1079.39%
PENN260116P000300002024-06-27 11:31AM EDT2026-01-1612.000.000.000.00-101750.00%