New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40-1.65 (-8.66%)
At close: 04:00PM EDT
17.40 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240621C000300002024-06-14 3:04PM EDT2024-06-210.010.000.01-0.01-50.00%395,709156.25%
PENN240705C000300002024-06-14 12:08PM EDT2024-07-050.070.010.10+0.02+40.00%211117.19%
PENN240719C000300002024-06-14 1:45PM EDT2024-07-190.060.000.10-0.04-40.00%1380588.67%
PENN240726C000300002024-06-10 11:00AM EDT2024-07-260.090.001.360.00--4142.68%
PENN240920C000300002024-06-13 3:21PM EDT2024-09-200.160.130.19-0.09-36.00%123564.45%
PENN241018C000300002024-06-13 3:41PM EDT2024-10-180.410.250.310.00-14139664.26%
PENN250117C000300002024-06-14 2:14PM EDT2025-01-170.610.470.87-0.19-23.75%110,53361.87%
PENN260116C000300002024-06-12 1:22PM EDT2026-01-162.481.692.570.00-210658.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240621P000300002024-03-18 10:35AM EDT2024-06-2112.6312.6513.850.00-60367.77%
PENN240719P000300002024-02-16 10:53AM EDT2024-07-1911.0012.2512.550.00-110.00%
PENN240920P000300002024-06-10 3:48PM EDT2024-09-2012.7211.6512.750.00-2063.77%
PENN241018P000300002024-05-09 10:11AM EDT2024-10-1813.5012.7013.750.00-1079.69%
PENN250117P000300002024-05-16 10:19AM EDT2025-01-1714.1011.8513.800.00-1075.29%
PENN260116P000300002024-06-12 9:57AM EDT2026-01-1612.7012.0514.050.00-515549.41%