PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00030000 | 2024-06-26 2:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 50.00% |
| PENN240705C00030000 | 2024-06-26 12:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 124 | 50.00% |
| PENN240712C00030000 | 2024-06-27 1:17PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 50.00% |
| PENN240719C00030000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 787 | 50.00% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PENN240816C00030000 | 2024-06-25 9:54AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 25.00% |
| PENN240920C00030000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 222 | 25.00% |
| PENN241018C00030000 | 2024-06-27 12:02PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 11,408 | 25.00% |
| PENN250117C00030000 | 2024-06-26 3:16PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 10,619 | 12.50% |
| PENN250620C00030000 | 2024-06-27 9:41AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 12.50% |
| PENN260116C00030000 | 2024-06-26 9:37AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 79 | 641 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 215.04% |
| PENN240920P00030000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 117.14% |
| PENN250117P00030000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 79.39% |
| PENN260116P00030000 | 2024-06-27 11:31AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
© 2024 Yahoo. All rights reserved.