New Zealand markets open in 8 hours 59 minutes

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40-1.65 (-8.66%)
At close: 04:00PM EDT
17.40 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240621C000325002024-06-14 2:46PM EDT2024-06-210.010.000.55-0.14-93.33%1029,100321.88%
PENN240719C000325002024-06-04 9:43AM EDT2024-07-190.040.000.450.00-169129.49%
PENN240920C000325002024-06-13 2:53PM EDT2024-09-200.160.060.330.00-120674.41%
PENN241018C000325002024-06-11 11:15AM EDT2024-10-180.180.160.210.00-12364.84%
PENN250117C000325002024-06-14 11:58AM EDT2025-01-170.410.420.50-0.15-26.79%571760.79%
PENN250620C000325002024-06-05 3:36PM EDT2025-06-200.780.881.200.00--1059.08%
PENN260116C000325002024-06-07 3:59PM EDT2026-01-161.780.992.600.00-24357.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240621P000325002024-02-14 4:14PM EDT2024-06-2110.1013.8015.000.00-300.00%
PENN240719P000325002024-02-14 10:50AM EDT2024-07-1910.3514.7515.050.00-700.00%
PENN240920P000325002024-02-01 10:57AM EDT2024-09-2010.7513.9514.150.00--00.00%
PENN250117P000325002024-05-14 1:25PM EDT2025-01-1715.7512.8014.000.00-110.00%
PENN260116P000325002023-09-18 2:36PM EDT2026-01-1611.1513.1013.650.00--20.00%