PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00032500 | 2024-06-24 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| PENN240920C00032500 | 2024-06-26 10:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| PENN241018C00032500 | 2024-06-26 3:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| PENN250117C00032500 | 2024-06-26 10:11AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 728 | 12.50% |
| PENN250620C00032500 | 2024-06-25 12:05PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PENN260116C00032500 | 2024-06-26 1:53PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 234.47% |
| PENN240920P00032500 | 2024-06-27 12:04PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN250117P00032500 | 2024-05-14 1:25PM EDT | 2025-01-17 | 15.75 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 53.42% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.