Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00032500 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | -0.14 | -93.33% | 102 | 9,100 | 321.88% |
PENN240719C00032500 | 2024-06-04 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 69 | 129.49% |
PENN240920C00032500 | 2024-06-13 2:53PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.33 | 0.00 | - | 1 | 206 | 74.41% |
PENN241018C00032500 | 2024-06-11 11:15AM EDT | 2024-10-18 | 0.18 | 0.16 | 0.21 | 0.00 | - | 1 | 23 | 64.84% |
PENN250117C00032500 | 2024-06-14 11:58AM EDT | 2025-01-17 | 0.41 | 0.42 | 0.50 | -0.15 | -26.79% | 5 | 717 | 60.79% |
PENN250620C00032500 | 2024-06-05 3:36PM EDT | 2025-06-20 | 0.78 | 0.88 | 1.20 | 0.00 | - | - | 10 | 59.08% |
PENN260116C00032500 | 2024-06-07 3:59PM EDT | 2026-01-16 | 1.78 | 0.99 | 2.60 | 0.00 | - | 2 | 43 | 57.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00032500 | 2024-02-14 4:14PM EDT | 2024-06-21 | 10.10 | 13.80 | 15.00 | 0.00 | - | 3 | 0 | 0.00% |
PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 0.00% |
PENN240920P00032500 | 2024-02-01 10:57AM EDT | 2024-09-20 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
PENN250117P00032500 | 2024-05-14 1:25PM EDT | 2025-01-17 | 15.75 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |