PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00037500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 675 | 246.88% |
| PENN240719C00037500 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 53 | 134.77% |
| PENN240920C00037500 | 2024-06-04 1:06PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.19 | 0.00 | - | 128 | 217 | 77.54% |
| PENN241018C00037500 | 2024-06-11 1:15PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.61 | 0.00 | - | 1 | 146 | 84.77% |
| PENN250117C00037500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 0.33 | 0.10 | 0.64 | 0.00 | - | 13 | 334 | 66.41% |
| PENN260116C00037500 | 2024-06-13 3:17PM EDT | 2026-01-16 | 1.65 | 1.08 | 1.55 | 0.00 | - | 5 | 364 | 57.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00037500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 22.00 | 18.50 | 21.80 | 0.00 | - | 1 | 0 | 278.13% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 170.31% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 77.10% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 57.67% |
© 2024 Yahoo. All rights reserved.