PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00037500 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| PENN240920C00037500 | 2024-06-27 12:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 218 | 25.00% |
| PENN241018C00037500 | 2024-06-20 11:24AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| PENN250117C00037500 | 2024-06-24 9:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| PENN260116C00037500 | 2024-06-27 12:34PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 306.74% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 106.30% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 71.22% |
© 2024 Yahoo. All rights reserved.