New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.10 +0.21 (+1.11%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240719C000375002024-06-26 12:48PM EDT2024-07-190.010.000.000.00-27150.00%
PENN240920C000375002024-06-27 12:39PM EDT2024-09-200.050.000.000.00-6021825.00%
PENN241018C000375002024-06-20 11:24AM EDT2024-10-180.110.000.000.00-114625.00%
PENN250117C000375002024-06-24 9:34AM EDT2025-01-170.250.000.000.00-133425.00%
PENN260116C000375002024-06-27 12:34PM EDT2026-01-160.880.000.000.00-146612.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240719P000375002024-03-26 10:51AM EDT2024-07-1918.9420.2520.750.00-10306.74%
PENN250117P000375002024-03-27 2:00PM EDT2025-01-1719.5520.0521.500.00-10106.30%
PENN260116P000375002024-04-26 11:25AM EDT2026-01-1620.7519.6523.200.00-31071.22%