New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.00 +0.11 (+0.58%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240705C000075002024-05-31 1:27PM EDT2024-07-059.920.000.000.00-220.00%
PENN240920C000075002024-04-26 11:15AM EDT2024-09-209.657.1010.250.00-12230.00%
PENN241018C000075002024-02-22 3:58PM EDT2024-10-189.619.5510.350.00-630.00%
PENN250117C000075002024-04-17 9:39AM EDT2025-01-179.808.859.050.00-120.00%
PENN260116C000075002024-05-03 9:46AM EDT2026-01-169.209.0014.000.00-119122.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240920P000075002024-04-26 11:32AM EDT2024-09-200.090.060.270.00-3636121.29%
PENN241018P000075002024-05-31 10:38AM EDT2024-10-180.080.000.000.00-2250.00%
PENN250117P000075002024-06-06 1:37PM EDT2025-01-170.170.000.000.00-520625.00%
PENN260116P000075002024-06-10 3:57PM EDT2026-01-160.640.000.000.00-112412.50%