PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705C00007500 | 2024-05-31 1:27PM EDT | 2024-07-05 | 9.92 | 9.30 | 11.25 | 0.00 | - | 2 | 2 | 287.89% |
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 2024-09-20 | 9.65 | 7.10 | 10.25 | 0.00 | - | 12 | 23 | 128.13% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 2024-10-18 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 74.22% |
| PENN250117C00007500 | 2024-04-17 9:39AM EDT | 2025-01-17 | 9.80 | 8.85 | 9.05 | 0.00 | - | 1 | 2 | 0.00% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 2026-01-16 | 9.20 | 9.00 | 14.00 | 0.00 | - | 1 | 19 | 90.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00007500 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 525.00% |
| PENN240920P00007500 | 2024-04-26 11:32AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.27 | 0.00 | - | 36 | 36 | 106.25% |
| PENN241018P00007500 | 2024-05-31 10:38AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.66 | 0.00 | - | 2 | 2 | 111.52% |
| PENN250117P00007500 | 2024-06-06 1:37PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.40 | 0.00 | - | 5 | 206 | 76.95% |
| PENN260116P00007500 | 2024-06-10 3:57PM EDT | 2026-01-16 | 0.64 | 0.55 | 1.07 | 0.00 | - | 1 | 124 | 68.41% |
© 2024 Yahoo. All rights reserved.