PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.85 | 0.00 | - | - | 0 | 150.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.79 | 0.00 | - | 102 | 0 | 155.00 | 0.07 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 157.50 | 0.12 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 160.00 | 0.15 | 0.00 | - | 218 | 0 |
| 4.82 | 0.00 | - | 47 | 0 | 162.50 | 0.23 | 0.00 | - | 74 | 0 |
| 2.27 | 0.00 | - | 133 | 0 | 165.00 | 0.87 | 0.00 | - | 438 | 0 |
| 0.87 | 0.00 | - | 244 | 0 | 167.50 | 1.73 | 0.00 | - | 64 | 0 |
| 0.24 | 0.00 | - | 318 | 0 | 170.00 | 3.52 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 172.50 | 6.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1,871 | 0 | 175.00 | 8.51 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 89 | 0 | 180.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 185.00 | 13.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.