PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | - | 0 | 145.00 | 0.22 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | - | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 155.00 | 0.20 | 0.00 | - | 35 | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 160.00 | 0.51 | 0.00 | - | 20 | 0 |
| 3.11 | 0.00 | - | 16 | 0 | 165.00 | 1.71 | 0.00 | - | 119 | 0 |
| 1.11 | 0.00 | - | 309 | 0 | 170.00 | 4.57 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 439 | 0 | 175.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 131 | 0 | 180.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 19.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 24.79 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.