PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 19 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 150.00 | 0.24 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | - | 0 | 155.00 | 0.38 | 0.00 | - | 106 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 160.00 | 0.95 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 36 | 0 | 165.00 | 2.50 | 0.00 | - | 10 | 0 |
| 1.83 | 0.00 | - | 23 | 0 | 170.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 27 | 0 | 175.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 180.00 | 11.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.