PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.76 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.34 | 0.00 | - | - | 7 |
| - | - | - | - | - | 155.00 | 0.74 | 0.00 | - | 17 | 23 |
| 5.50 | 0.00 | - | 1 | 3 | 160.00 | 2.05 | 0.00 | - | 122 | 201 |
| 2.70 | 0.00 | - | 22 | 36 | 165.00 | 4.01 | 0.00 | - | 1 | 56 |
| 1.00 | 0.00 | - | 41 | 99 | 170.00 | 5.02 | 0.00 | - | 1 | 13 |
| 0.32 | 0.00 | - | 613 | 510 | 175.00 | 8.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 26 | 38 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 23.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 28.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.