PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 16 | 0 | 140.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.28 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 5 | 0 | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 155.00 | 0.71 | 0.00 | - | 91 | 0 |
| 8.55 | 0.00 | - | 36 | 0 | 160.00 | 1.45 | 0.00 | - | 104 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 165.00 | 3.00 | 0.00 | - | 70 | 0 |
| 2.85 | 0.00 | - | 262 | 0 | 170.00 | 5.52 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 323 | 0 | 175.00 | 9.16 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 267 | 0 | 180.00 | 16.95 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 185.00 | 22.24 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 190.00 | 23.85 | 0.00 | - | 45 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.