PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 7 |
| 53.75 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 2 | 2 |
| 50.97 | 0.00 | - | 3 | 3 | 125.00 | 0.25 | 0.00 | - | 1 | 17 |
| 43.16 | 0.00 | - | 1 | 1 | 130.00 | 0.27 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 273 |
| 30.05 | 0.00 | - | 2 | 10 | 140.00 | 0.61 | 0.00 | - | 3 | 93 |
| 22.53 | 0.00 | - | 3 | 65 | 145.00 | 0.97 | 0.00 | - | 1,163 | 935 |
| 18.95 | 0.00 | - | 1 | 18 | 150.00 | 1.55 | 0.00 | - | 20 | 139 |
| 13.55 | 0.00 | - | 4 | 16 | 155.00 | 2.64 | 0.00 | - | 314 | 1,050 |
| 10.21 | 0.00 | - | 1 | 65 | 160.00 | 4.07 | 0.00 | - | 5 | 592 |
| 5.65 | 0.00 | - | 17 | 670 | 165.00 | 6.10 | 0.00 | - | 3 | 502 |
| 3.45 | 0.00 | - | 37 | 1,201 | 170.00 | 9.30 | 0.00 | - | 6 | 369 |
| 1.92 | 0.00 | - | 8 | 778 | 175.00 | 10.05 | 0.00 | - | 1 | 351 |
| 1.08 | 0.00 | - | 15 | 1,407 | 180.00 | 15.11 | 0.00 | - | 3 | 321 |
| 0.59 | 0.00 | - | 23 | 927 | 185.00 | 14.53 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | 22 | 2,102 | 190.00 | 17.11 | 0.00 | - | 10 | 5 |
| 0.32 | 0.00 | - | 2 | 381 | 195.00 | 31.88 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 22 | 7,279 | 200.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 548 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 180 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 61 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.