PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 211 |
| - | - | - | - | - | 130.00 | 1.04 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 7 | 21 |
| 29.25 | 0.00 | - | 23 | 25 | 140.00 | 1.93 | 0.00 | - | 1 | 26 |
| 32.55 | 0.00 | - | 11 | 11 | 145.00 | 2.53 | 0.00 | - | 13 | 126 |
| 21.15 | 0.00 | - | 11 | 21 | 150.00 | 3.92 | 0.00 | - | 4 | 121 |
| 17.25 | 0.00 | - | 2 | 36 | 155.00 | 4.25 | 0.00 | - | 7 | 146 |
| 12.52 | 0.00 | - | 1 | 17 | 160.00 | 7.00 | 0.00 | - | 6 | 340 |
| 11.33 | 0.00 | - | 7 | 61 | 165.00 | 9.23 | 0.00 | - | 2 | 342 |
| 7.20 | 0.00 | - | 22 | 33 | 170.00 | 9.45 | 0.00 | - | 5 | 80 |
| 6.00 | 0.00 | - | 1 | 703 | 175.00 | 12.80 | 0.00 | - | 6 | 13 |
| 3.86 | 0.00 | - | 1 | 623 | 180.00 | 14.70 | 0.00 | - | 2 | 776 |
| 3.40 | 0.00 | - | 2 | 723 | 185.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 14 | 189 | 190.00 | 22.08 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 61 | 107 | 200.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 87 | 306 | 210.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 11 | 220.00 | 43.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.