PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 250 | 1,572 | 2024-07-05 | 14.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 265 | 1,678 | 2024-07-12 | 14.28 | +5.38 | +60.45% | 2 | 0 |
| 0.13 | 0.00 | - | 33 | 4,786 | 2024-07-19 | 13.78 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 1 | 49 | 2024-07-26 | 11.80 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 11 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 143 | 3,689 | 2024-08-16 | 16.95 | 0.00 | - | 110 | 111 |
| 0.79 | -0.13 | -14.13% | 275 | 2,265 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 332 |
| 1.39 | -0.29 | -17.26% | 32 | 1,422 | 2024-10-18 | 15.11 | 0.00 | - | 3 | 321 |
| 2.76 | -0.24 | -8.00% | 13 | 540 | 2024-12-20 | 17.06 | 0.00 | - | 35 | 560 |
| 3.12 | -0.43 | -12.11% | 27 | 3,043 | 2025-01-17 | 15.95 | +1.46 | +10.08% | 62 | 2,450 |
| 4.65 | -0.45 | -8.82% | 1 | 622 | 2025-03-21 | 14.70 | 0.00 | - | 2 | 776 |
| 6.45 | 0.00 | - | 3 | 458 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 691 |
| 10.37 | 0.00 | - | 9 | 234 | 2026-01-16 | 19.10 | 0.00 | - | 50 | 226 |
© 2024 Yahoo. All rights reserved.