New Zealand markets open in 6 hours 14 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.93-1.33 (-0.80%)
At close: 04:00PM EDT
165.10 +0.17 (+0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-222024-07-05-----
0.010.00-262024-07-1219.890.00-10
0.050.00-11,8062024-07-1923.380.00-10
0.110.00-6882024-07-26-----
-----2024-08-0223.770.00-11
0.10-0.02-16.67%16792024-08-1623.850.00-450
0.180.00-31,3542024-09-20-----
0.40-0.08-16.67%62,0892024-10-1817.110.00-105
0.99-0.14-12.39%61,4422024-12-2019.600.00-11
1.22-0.28-18.67%662,9902025-01-1718.250.00-16
2.040.00-61792025-03-2122.080.00-25
3.38-0.42-11.05%33062025-06-2018.100.00--3
6.700.00-522312026-01-1627.000.00-181