PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 426 | 2024-06-14 | 17.99 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 17 | 3,878 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
| 0.10 | 0.00 | - | 1 | 111 | 2024-06-28 | 17.96 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 7 | 2024-07-12 | 19.89 | 0.00 | - | 1 | 1 |
| 0.08 | -0.05 | -38.46% | 32 | 1,892 | 2024-07-19 | 9.35 | 0.00 | - | 25 | 0 |
| 0.17 | -0.27 | -61.36% | 92 | 346 | 2024-08-16 | 23.85 | +3.63 | +17.95% | 45 | 20 |
| 0.34 | -0.52 | -60.47% | 54 | 1,414 | 2024-09-20 | - | - | - | - | - |
| 0.75 | -0.79 | -51.30% | 10 | 964 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 14 |
| 1.56 | -1.04 | -40.00% | 16 | 734 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 1 |
| 1.77 | -1.03 | -36.79% | 65 | 2,992 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 103 |
| 2.68 | -1.42 | -34.63% | 1 | 173 | 2025-03-21 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 298 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
| 8.50 | -0.95 | -10.05% | 10 | 213 | 2026-01-16 | 25.00 | +1.10 | +4.60% | 16 | 30 |
© 2024 Yahoo. All rights reserved.