PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 2024-07-12 | 19.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,806 | 2024-07-19 | 23.38 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 88 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 23.77 | 0.00 | - | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 1 | 679 | 2024-08-16 | 23.85 | 0.00 | - | 45 | 0 |
| 0.18 | 0.00 | - | 3 | 1,354 | 2024-09-20 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 6 | 2,089 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 5 |
| 0.99 | -0.14 | -12.39% | 6 | 1,442 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 1 |
| 1.22 | -0.28 | -18.67% | 66 | 2,990 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 6 |
| 2.04 | 0.00 | - | 6 | 179 | 2025-03-21 | 22.08 | 0.00 | - | 2 | 5 |
| 3.38 | -0.42 | -11.05% | 3 | 306 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
| 6.70 | 0.00 | - | 52 | 231 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.