Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00007500 | 2024-06-27 3:39PM EDT | 7.50 | 1.00 | 0.95 | 1.10 | +0.07 | +7.53% | 3 | 150 | 50.00% |
| PERI240719C00010000 | 2024-06-27 11:32AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 3 | 757 | 51.17% |
| PERI240719C00012500 | 2024-06-21 10:06AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,271 | 83.59% |
| PERI240719C00015000 | 2024-06-18 2:52PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 668 | 113.28% |
| PERI240719C00017500 | 2024-06-24 12:41PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 153.13% |
| PERI240719C00020000 | 2024-06-13 10:33AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,900 | 156.25% |
| PERI240719C00022500 | 2024-06-12 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 322 | 192.19% |
| PERI240719C00025000 | 2024-06-20 11:32AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,347 | 189.06% |
| PERI240719C00030000 | 2024-06-20 3:08PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,100 | 214.06% |
| PERI240719C00035000 | 2024-05-06 2:58PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 1,770 | 364.45% |
| PERI240719C00040000 | 2024-04-08 10:25AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 1,313 | 275.00% |
| PERI240719C00045000 | 2024-01-02 12:49PM EDT | 45.00 | 0.71 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 431.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00005000 | 2024-06-11 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 101 | 226.56% |
| PERI240719P00007500 | 2024-06-25 9:40AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 26 | 292 | 51.17% |
| PERI240719P00010000 | 2024-06-27 9:54AM EDT | 10.00 | 1.52 | 1.40 | 1.70 | -0.23 | -13.14% | 10 | 1,283 | 67.97% |
| PERI240719P00012500 | 2024-06-25 9:54AM EDT | 12.50 | 4.31 | 4.00 | 4.20 | 0.00 | - | 1 | 96 | 85.94% |
| PERI240719P00015000 | 2024-06-11 3:17PM EDT | 15.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | 1 | 8 | 117.19% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 17.50 | 6.38 | 5.20 | 6.00 | 0.00 | - | 5 | 106 | 0.00% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 20.00 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 120 | 0.00% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 22.50 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 25.00 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 0.00% |
| PERI240719P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 17.10 | 17.40 | 19.60 | 0.00 | - | 1 | 7 | 0.00% |
| PERI240719P00035000 | 2024-01-16 1:31PM EDT | 35.00 | 7.20 | 9.90 | 13.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.