Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00005000 | 2024-06-27 9:33AM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PERI241018C00007500 | 2024-06-28 11:18AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI241018C00010000 | 2024-07-01 2:42PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PERI241018C00012500 | 2024-07-01 10:19AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| PERI241018C00015000 | 2024-07-01 2:24PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PERI241018C00017500 | 2024-06-25 12:05PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 249 | 121.29% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 131.64% |
| PERI241018C00025000 | 2024-06-04 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 128.52% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 167.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-06-26 12:16PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PERI241018P00010000 | 2024-06-27 9:54AM EDT | 10.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI241018P00012500 | 2024-06-18 10:22AM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PERI241018P00015000 | 2024-06-20 10:33AM EDT | 15.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PERI241018P00017500 | 2024-06-10 12:34PM EDT | 17.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PERI241018P00020000 | 2024-06-11 1:10PM EDT | 20.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.