Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 2 | 2.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 0 | 5.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 7.50 | 0.70 | 0.00 | - | 1 | 207 |
| 0.90 | 0.00 | - | 5 | 0 | 10.00 | 2.04 | 0.00 | - | 2 | 0 |
| 0.35 | -0.05 | -12.50% | 10 | 0 | 12.50 | 3.60 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 15.00 | 6.14 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 17.50 | 6.40 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 20.00 | 9.10 | 0.00 | - | 70 | 132 |
| 0.12 | 0.00 | - | 10 | 0 | 22.50 | 10.65 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 5 | 533 | 25.00 | 12.50 | 0.00 | - | 81 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 30.00 | 8.30 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 6 | 504 | 35.00 | 8.00 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 8 | 378 | 40.00 | 10.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 541 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 703 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.