Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719C00012500 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,271 | 91.41% |
PERI241018C00012500 | 2024-06-28 11:24AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 503 | 57.03% |
PERI250117C00012500 | 2024-06-25 11:59AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 583 | 54.88% |
PERI260116C00012500 | 2024-06-26 12:05PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.85 | 0.00 | - | 6 | 554 | 62.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719P00012500 | 2024-06-25 9:54AM EDT | 2024-07-19 | 4.31 | 2.75 | 5.50 | 0.00 | - | 1 | 96 | 316.99% |
PERI241018P00012500 | 2024-06-18 10:22AM EDT | 2024-10-18 | 3.45 | 4.00 | 4.30 | 0.00 | - | 3 | 650 | 57.03% |
PERI250117P00012500 | 2024-06-18 12:50PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.60 | 0.00 | - | 3 | 700 | 60.16% |
PERI260116P00012500 | 2024-06-10 2:24PM EDT | 2026-01-16 | 4.78 | 4.50 | 5.50 | 0.00 | - | 4 | 97 | 59.62% |