Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719C00015000 | 2024-06-18 2:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 668 | 158.59% |
PERI241018C00015000 | 2024-06-28 10:35AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,085 | 67.19% |
PERI250117C00015000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 602 | 54.69% |
PERI260116C00015000 | 2024-06-27 3:15PM EDT | 2026-01-16 | 0.80 | 0.55 | 2.90 | 0.00 | - | 32 | 777 | 78.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719P00015000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 6.30 | 6.50 | 8.00 | 0.00 | - | 1 | 8 | 261.33% |
PERI241018P00015000 | 2024-06-20 10:33AM EDT | 2024-10-18 | 5.98 | 5.20 | 8.00 | 0.00 | - | 16 | 0 | 156.05% |
PERI250117P00015000 | 2024-06-21 11:13AM EDT | 2025-01-17 | 6.14 | 5.50 | 8.30 | 0.00 | - | 20 | 537 | 62.31% |
PERI260116P00015000 | 2024-06-11 11:44AM EDT | 2026-01-16 | 6.42 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 91.02% |