Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240816C00005000 | 2024-06-21 1:13PM EDT | 2024-08-16 | 3.80 | 2.90 | 3.70 | 0.00 | - | 12 | 12 | 155.47% |
PERI241018C00005000 | 2024-06-27 9:33AM EDT | 2024-10-18 | 3.55 | 3.10 | 3.90 | 0.00 | - | 3 | 6 | 76.95% |
PERI250117C00005000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 3.60 | 2.30 | 3.90 | 0.00 | - | 10 | 134 | 91.21% |
PERI260116C00005000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 4.20 | 2.90 | 5.90 | 0.00 | - | 2 | 23 | 75.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719P00005000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 101 | 120.31% |
PERI250117P00005000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 186 | 57.23% |
PERI260116P00005000 | 2024-06-10 12:47PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.99% |