Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | +0.62 | +4.07% | 45 | 258 | 15.00 | 0.09 | 0.00 | - | 20 | 1,916 |
| 12.88 | 0.00 | - | 1 | 50 | 18.00 | 0.13 | -0.05 | -27.78% | 3 | 5,821 |
| 11.25 | +0.85 | +8.17% | 4 | 1,110 | 20.00 | 0.02 | -0.17 | -89.47% | 16 | 6,530 |
| 8.25 | +0.45 | +5.77% | 1 | 1,195 | 23.00 | 0.51 | -0.08 | -13.56% | 9 | 19,294 |
| 6.85 | +0.75 | +12.30% | 291 | 12,234 | 25.00 | 0.85 | -0.10 | -10.53% | 42 | 31,792 |
| 4.75 | +0.70 | +17.28% | 346 | 11,929 | 28.00 | 1.67 | -0.16 | -8.74% | 263 | 19,700 |
| 3.55 | +0.57 | +19.13% | 249 | 20,678 | 30.00 | 2.45 | -0.29 | -10.58% | 107 | 6,918 |
| 2.59 | +0.45 | +21.03% | 75 | 7,723 | 32.00 | 3.45 | -0.45 | -11.54% | 1 | 5,694 |
| 1.60 | +0.33 | +25.98% | 344 | 9,584 | 35.00 | 5.54 | -0.46 | -7.67% | 5 | 567 |
| 1.11 | +0.13 | +13.27% | 60 | 655 | 37.00 | 7.00 | -2.35 | -25.13% | 1 | 286 |
| 0.69 | +0.18 | +35.29% | 101 | 8,124 | 40.00 | 11.00 | 0.00 | - | 10 | 80 |
| 0.51 | +0.11 | +27.50% | 4 | 3,081 | 42.00 | 12.02 | 0.00 | - | - | 1 |
| 0.30 | +0.06 | +25.00% | 89 | 3,559 | 45.00 | 16.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.