New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.66-0.37 (-1.32%)
At close: 04:01PM EDT
27.64 -0.02 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-20015.000.110.00-50
11.050.00-2018.000.220.00-10
8.150.00-1020.000.420.00-500
5.730.00-8023.000.950.00-50
4.200.00-471025.001.560.00-1,3230
2.530.00-962028.002.800.00-310
1.740.00-251030.004.000.00-520
1.290.00-15032.005.320.00-1000
0.700.00-225035.007.820.00-30
0.530.00-100037.009.350.00-10
0.290.00-118040.0010.980.00-10
0.300.00-56042.0012.020.00--1
0.130.00-4045.0015.980.00-1,5920