Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00017500 | 2024-07-26 10:04AM EDT | 2024-09-20 | 13.19 | 13.35 | 13.55 | +0.34 | +2.65% | 4 | 52 | 89.26% |
| PFE250117C00017500 | 2024-07-26 10:05AM EDT | 2025-01-17 | 13.41 | 12.90 | 14.65 | +0.56 | +4.36% | 30 | 55 | 64.65% |
| PFE250321C00017500 | 2024-07-26 10:05AM EDT | 2025-03-21 | 13.44 | 13.35 | 14.60 | +0.44 | +3.38% | 20 | 57 | 61.04% |
| PFE251219C00017500 | 2024-07-24 1:38PM EDT | 2025-12-19 | 12.25 | 13.45 | 14.65 | 0.00 | - | 4 | 6 | 52.42% |
| PFE260116C00017500 | 2024-07-26 3:03PM EDT | 2026-01-16 | 13.60 | 12.70 | 15.00 | +0.76 | +5.92% | 28 | 683 | 55.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00017500 | 2024-07-22 2:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 125 | 12,830 | 64.06% |
| PFE250117P00017500 | 2024-07-26 12:30PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 37 | 9,727 | 40.23% |
| PFE250321P00017500 | 2024-07-25 11:44AM EDT | 2025-03-21 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 749 | 61.62% |
| PFE251219P00017500 | 2024-07-23 11:04AM EDT | 2025-12-19 | 0.32 | 0.10 | 0.35 | 0.00 | - | 3 | 454 | 34.38% |
| PFE260116P00017500 | 2024-07-25 12:24PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.36 | 0.00 | - | 4 | 1,404 | 33.69% |
© 2024 Yahoo. All rights reserved.