New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.42 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000175002024-06-11 11:31AM EDT2024-06-2110.639.5510.700.00-33339.06%
PFE240920C000175002024-06-11 11:31AM EDT2024-09-2010.749.9510.100.00-35852.93%
PFE250117C000175002024-06-03 10:33AM EDT2025-01-1711.959.9010.250.00-17345.12%
PFE250321C000175002024-05-15 12:10PM EDT2025-03-2111.709.2010.350.00-85642.58%
PFE251219C000175002024-06-17 11:26AM EDT2025-12-199.809.1010.500.00-14132.96%
PFE260116C000175002024-06-17 2:52PM EDT2026-01-169.589.9510.300.00-555928.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000175002024-05-08 11:41AM EDT2024-06-210.010.000.030.00-13,586212.50%
PFE240920P000175002024-06-12 11:25AM EDT2024-09-200.020.000.060.00-72012,46746.88%
PFE250117P000175002024-06-17 3:04PM EDT2025-01-170.070.070.120.00-1859,73035.45%
PFE250321P000175002024-05-28 1:38PM EDT2025-03-210.180.080.650.00-1174548.00%
PFE251219P000175002024-06-14 10:53AM EDT2025-12-190.450.380.480.00-144631.01%
PFE260116P000175002024-06-17 12:26PM EDT2026-01-160.470.390.510.00-11,40930.79%