New Zealand markets close in 6 hours 25 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.35 -0.06 (-0.22%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000210002024-06-18 12:13PM EDT2024-06-216.206.057.50+0.20+3.33%230225.39%
PFE240628C000210002024-05-22 3:45PM EDT2024-06-288.596.356.600.00-252589.06%
PFE240705C000210002024-05-30 10:42AM EDT2024-07-057.116.306.550.00-5454.69%
PFE240719C000210002024-06-17 10:43AM EDT2024-07-196.356.506.600.00-213261.52%
PFE240726C000210002024-06-18 9:52AM EDT2024-07-266.506.506.65+0.40+6.56%115358.01%
PFE240816C000210002024-06-18 12:33PM EDT2024-08-166.406.406.65-1.55-19.50%1451.56%
PFE240920C000210002024-05-22 10:58AM EDT2024-09-208.506.506.650.00-3940.92%
PFE241018C000210002024-05-07 2:32PM EDT2024-10-187.007.808.150.00-1071.83%
PFE241220C000210002024-05-29 9:37AM EDT2024-12-207.316.356.750.00-1232.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000210002024-06-10 10:33AM EDT2024-06-210.010.000.220.00-610,801164.84%
PFE240719P000210002024-06-18 3:34PM EDT2024-07-190.010.010.13-0.02-66.67%11,79753.13%
PFE240816P000210002024-06-17 3:31PM EDT2024-08-160.050.030.170.00-7060347.17%
PFE240920P000210002024-06-18 10:49AM EDT2024-09-200.080.040.17-0.01-11.11%1905,23237.50%
PFE241018P000210002024-06-17 1:40PM EDT2024-10-180.120.100.120.00-2532,55630.37%
PFE241220P000210002024-06-18 9:30AM EDT2024-12-200.230.180.24-0.02-8.00%6098529.30%