Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802C00021000 | 2024-07-25 1:34PM EDT | 2024-08-02 | 9.40 | 9.10 | 11.85 | 0.00 | - | 40 | 0 | 264.26% |
| PFE240816C00021000 | 2024-07-26 9:53AM EDT | 2024-08-16 | 9.70 | 9.35 | 10.90 | +0.32 | +3.41% | 3 | 11 | 124.22% |
| PFE240920C00021000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 8.50 | 5.00 | 6.95 | 0.00 | - | 3 | 9 | 0.00% |
| PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 7.80 | 8.15 | 0.00 | - | 2 | 0 | 0.00% |
| PFE241115C00021000 | 2024-07-25 3:13PM EDT | 2024-11-15 | 9.40 | 9.15 | 11.25 | 0.00 | - | 64 | 10 | 56.69% |
| PFE241220C00021000 | 2024-07-17 2:29PM EDT | 2024-12-20 | 10.05 | 9.15 | 11.25 | +1.04 | +11.54% | 1 | 0 | 76.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802P00021000 | 2024-06-27 10:10AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 112.50% |
| PFE240816P00021000 | 2024-07-24 10:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 720 | 68.75% |
| PFE240823P00021000 | 2024-07-16 1:13PM EDT | 2024-08-23 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 153.03% |
| PFE240920P00021000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.33 | 0.00 | - | 1 | 5,334 | 63.48% |
| PFE241018P00021000 | 2024-07-19 2:08PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.35 | 0.00 | - | 60 | 2,999 | 75.20% |
| PFE241115P00021000 | 2024-07-26 3:03PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.57 | -0.18 | -72.00% | 245 | 59 | 51.47% |
| PFE241220P00021000 | 2024-07-26 12:52PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.15 | -0.01 | -9.09% | 56 | 1,013 | 38.18% |
| PFE250321P00021000 | 2024-07-25 1:11PM EDT | 2025-03-21 | 0.17 | - | 0.68 | 0.00 | - | - | - | 44.78% |
© 2024 Yahoo. All rights reserved.