Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802C00022000 | 2024-07-25 1:34PM EDT | 2024-08-02 | 8.40 | 8.15 | 9.85 | 0.00 | - | 45 | 0 | 173.44% |
| PFE240816C00022000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 8.60 | 8.10 | 9.90 | +0.25 | +2.99% | 55 | 22 | 100.20% |
| PFE241018C00022000 | 2024-06-25 2:07PM EDT | 2024-10-18 | 6.15 | 7.55 | 8.25 | 0.00 | - | 10 | 30 | 0.00% |
| PFE241220C00022000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 7.78 | 8.15 | 10.25 | 0.00 | - | 1 | 126 | 69.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802P00022000 | 2024-07-22 10:14AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 157 | 371 | 100.00% |
| PFE240809P00022000 | 2024-07-17 10:16AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 50 | 75.00% |
| PFE240816P00022000 | 2024-07-26 12:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 3,927 | 60.94% |
| PFE240823P00022000 | 2024-07-08 11:54AM EDT | 2024-08-23 | 0.09 | 0.00 | 1.90 | 0.00 | - | - | 1 | 133.89% |
| PFE241018P00022000 | 2024-07-26 9:58AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.54 | +0.01 | +16.67% | 264 | 3,797 | 52.93% |
| PFE241115P00022000 | 2024-07-22 3:13PM EDT | 2024-11-15 | 0.13 | 0.04 | 0.58 | 0.00 | - | 3 | 36 | 56.35% |
| PFE241220P00022000 | 2024-07-26 10:15AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.15 | -0.05 | -31.25% | 2 | 1,402 | 34.28% |
© 2024 Yahoo. All rights reserved.