New Zealand markets close in 3 hours 50 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000220002024-06-14 10:50AM EDT2024-06-215.615.456.60-1.39-19.86%601196.88%
PFE240719C000220002024-06-13 3:27PM EDT2024-07-195.865.355.950.00-6750.98%
PFE240816C000220002024-06-07 3:19PM EDT2024-08-166.904.856.750.00-16081.59%
PFE241018C000220002024-05-29 3:30PM EDT2024-10-186.205.705.850.00-11834.18%
PFE241220C000220002024-06-11 2:24PM EDT2024-12-206.455.056.600.00-12312543.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000220002024-06-10 9:59AM EDT2024-06-210.010.000.010.00-25030078.13%
PFE240712P000220002024-06-13 10:22AM EDT2024-07-120.010.000.150.00-60524151.76%
PFE240719P000220002024-06-14 10:05AM EDT2024-07-190.030.020.100.00-72,57648.83%
PFE240816P000220002024-06-14 1:17PM EDT2024-08-160.070.040.07+0.01+16.67%289733.40%
PFE241018P000220002024-06-14 2:37PM EDT2024-10-180.160.130.36+0.02+14.29%203,75835.55%
PFE241220P000220002024-06-13 10:01AM EDT2024-12-200.310.280.32+0.02+6.90%1088227.88%