New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.36+0.62 (+2.24%)
At close: 04:00PM EDT
28.37 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628C000330002024-06-21 3:39PM EDT2024-06-280.010.000.000.00-25050.00%
PFE240705C000330002024-06-24 10:54AM EDT2024-07-050.010.000.000.00-18025.00%
PFE240712C000330002024-06-21 10:22AM EDT2024-07-120.020.000.000.00-200012.50%
PFE240719C000330002024-06-24 3:18PM EDT2024-07-190.010.000.000.00-19012.50%
PFE240726C000330002024-06-18 2:47PM EDT2024-07-260.040.000.000.00-2012.50%
PFE240802C000330002024-06-24 2:34PM EDT2024-08-020.050.000.000.00-6012.50%
PFE240816C000330002024-06-24 2:48PM EDT2024-08-160.070.000.000.00-284012.50%
PFE241018C000330002024-06-24 3:53PM EDT2024-10-180.230.000.000.00-15506.25%
PFE241115C000330002024-06-24 2:44PM EDT2024-11-150.350.000.000.00-1906.25%
PFE241220C000330002024-06-24 3:38PM EDT2024-12-200.440.000.000.00-26706.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240705P000330002024-06-06 1:18PM EDT2024-07-054.100.000.000.00--00.00%
PFE240719P000330002024-06-10 9:50AM EDT2024-07-195.050.000.000.00-100.00%
PFE240816P000330002024-06-20 2:05PM EDT2024-08-165.350.000.000.00-700.00%
PFE241018P000330002024-06-04 1:47PM EDT2024-10-183.900.000.000.00-200.00%
PFE241115P000330002024-06-20 10:11AM EDT2024-11-155.650.000.000.00--00.00%
PFE241220P000330002024-06-18 11:51AM EDT2024-12-205.910.000.000.00-100.00%