New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.740.00 (0.00%)
At close: 04:02PM EDT
27.73 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117C000550002024-06-21 2:56PM EDT2025-01-170.040.010.04-0.01-20.00%715,98139.06%
PFE250321C000550002024-06-21 3:40PM EDT2025-03-210.060.010.10+0.04+200.00%24470538.97%
PFE251219C000550002024-06-21 3:38PM EDT2025-12-190.140.060.17+0.02+16.67%1058,20129.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117P000550002024-01-30 2:21PM EDT2025-01-1727.9027.3528.950.00-12169.14%
PFE250321P000550002024-05-29 10:22AM EDT2025-03-2127.2525.1529.000.00-2373.88%
PFE251219P000550002024-02-14 11:21AM EDT2025-12-1927.9024.6529.400.00-2056.03%