Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117C00055000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 110 | 6,108 | 37.89% |
| PFE250321C00055000 | 2024-07-26 3:07PM EDT | 2025-03-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 76 | 2,281 | 33.30% |
| PFE251219C00055000 | 2024-07-26 3:37PM EDT | 2025-12-19 | 0.22 | 0.18 | 0.28 | +0.02 | +10.00% | 201 | 8,190 | 29.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.30 | 29.25 | 0.00 | - | 12 | 1 | 112.40% |
| PFE250321P00055000 | 2024-06-28 11:47AM EDT | 2025-03-21 | 27.20 | 23.75 | 24.85 | 0.00 | - | 3 | 3 | 51.51% |
| PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 25.95 | 28.40 | 0.00 | - | 2 | 0 | 57.50% |
© 2024 Yahoo. All rights reserved.