New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000650002024-01-24 2:56PM EDT2024-06-210.030.000.030.00-2523231.25%
PFE250117C000650002024-06-12 11:28AM EDT2025-01-170.010.010.100.00-151,81852.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000650002023-12-27 4:43PM EDT2024-06-2136.5537.3038.100.00-120332.42%
PFE250117P000650002023-12-26 4:30PM EDT2025-01-1736.6536.5537.750.00-1161.96%