New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.81+0.11 (+0.40%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.75+0.15+1.56%330019.00-----
8.73+1.13+14.87%120020.000.030.00-221,553
-----21.000.030.00-40190
7.150.00-334222.000.010.00-18185
-----22.500.010.00-11
5.75+0.03+0.52%11123.000.020.00-12,100
-----23.500.020.00-17110
4.680.00-5624.000.010.00-5371
4.650.00-1124.50-----
3.790.00-435125.000.010.00-31,073
3.650.00-116325.500.010.00-130134
2.74-0.36-11.61%119426.000.010.00-2996
2.26-0.35-13.41%1126.500.010.00-1884
1.72-0.13-7.03%12266927.000.010.00-222,064
1.27+0.04+3.25%38216327.500.020.00-2021,070
0.720.00-1,2633,94428.000.03+0.01-38219,934
0.26-0.03-10.34%5,8524,58428.500.01-0.06-85.71%9994,204
0.02-0.04-80.00%6,72411,50929.000.30-0.07-18.92%1,0075,156
0.01-0.02-66.67%1,8738,46329.500.79+0.07+9.72%145427
0.010.00-31413,63430.001.28-0.05-3.76%3498
0.010.00-161,44730.501.680.00-3431
0.010.00-91,22731.001.570.00-60
0.010.00-178431.502.77+0.68+32.54%41
0.010.00-12,02932.003.050.00-121
0.010.00-154433.003.750.00-84
0.010.00-131634.005.400.00-270
0.030.00-1137.007.700.00-83
0.010.00-1540.00-----