Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 2 | 20.00 | 0.01 | -0.02 | -66.67% | 10 | 1,553 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 22.00 | 0.04 | -0.02 | -33.33% | 13 | 184 |
| 2.76 | 0.00 | - | 1 | 2 | 23.00 | 0.03 | -0.10 | -76.92% | 38 | 2,103 |
| 3.20 | +1.35 | +72.97% | 5 | 11 | 24.00 | 0.05 | -0.25 | -83.33% | 79 | 446 |
| 2.40 | +1.27 | +112.39% | 178 | 279 | 25.00 | 0.12 | -0.56 | -82.35% | 566 | 1,051 |
| 1.35 | +0.77 | +132.76% | 1,288 | 1,240 | 26.00 | 0.30 | -0.93 | -75.61% | 343 | 561 |
| 0.68 | +0.39 | +134.48% | 1,481 | 2,112 | 27.00 | 0.72 | -1.13 | -61.08% | 286 | 267 |
| 0.29 | +0.17 | +141.67% | 2,026 | 2,497 | 28.00 | 1.25 | -1.59 | -55.99% | 6 | 60 |
| 0.12 | +0.05 | +71.43% | 994 | 1,352 | 29.00 | 2.35 | -0.95 | -28.79% | 2 | 58 |
| 0.05 | +0.01 | +25.00% | 62 | 2,207 | 30.00 | 4.83 | 0.00 | - | 122 | 45 |
| 0.05 | +0.02 | +66.67% | 5 | 239 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 179 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.