Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 1 | 0 | 25.00 | 0.72 | 0.00 | - | 14 | 17 |
| 24.92 | 0.00 | - | - | 1 | 27.50 | 0.99 | -0.06 | -5.71% | 3 | 1,351 |
| 18.95 | -1.45 | -7.11% | 3 | 14 | 30.00 | 1.20 | 0.00 | - | - | 25 |
| - | - | - | - | - | 32.50 | 1.66 | 0.00 | - | 1 | 8 |
| 16.86 | 0.00 | - | 10 | 11 | 35.00 | 2.20 | +0.10 | +4.76% | 13 | 460 |
| 13.50 | +13.50 | - | 1 | 0 | 37.50 | 2.85 | +0.10 | +3.64% | 15 | 268 |
| 11.75 | -1.16 | -8.99% | 5 | 103 | 40.00 | 3.55 | +0.15 | +4.41% | 22 | 285 |
| 12.44 | 0.00 | - | - | 35 | 42.50 | 4.40 | +0.40 | +10.00% | 14 | 14 |
| 9.00 | -1.00 | -10.00% | 36 | 104 | 45.00 | 5.45 | +0.35 | +6.86% | 14 | 52 |
| 8.64 | 0.00 | - | 3 | 80 | 47.50 | 6.60 | +0.90 | +15.79% | 2 | 189 |
| 6.45 | -0.90 | -12.24% | 57 | 250 | 50.00 | 7.85 | +0.64 | +8.88% | 2 | 379 |
| 5.50 | -0.75 | -12.00% | 25 | 167 | 52.50 | 9.20 | +1.05 | +12.88% | 1 | 164 |
| 4.55 | -1.04 | -18.60% | 47 | 1,113 | 55.00 | 8.80 | 0.00 | - | - | 24 |
| 4.00 | -0.40 | -9.09% | 34 | 606 | 57.50 | - | - | - | - | - |
| 3.35 | -0.50 | -12.99% | 44 | 522 | 60.00 | 12.25 | 0.00 | - | - | 11 |
| 3.15 | +0.05 | +1.61% | 14 | 52 | 62.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 34 | 210 | 65.00 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 1 | 48 | 70.00 | 20.90 | 0.00 | - | 1 | 2 |
| 1.10 | -0.20 | -15.38% | 4 | 49 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
