New Zealand markets open in 3 hours 1 minute

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.84-0.30 (-1.00%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00--1015.00-----
16.200.00-1017.500.080.00-120247
-----19.000.120.00-12062
10.20+0.38+3.87%101220.000.190.00-422,562
-----21.000.220.00-50745
8.050.00-21822.500.36+0.04+12.50%8,0004,564
6.580.00-24024.000.490.00-5186
5.950.00-4130825.000.70+0.04+6.06%412,334
5.100.00-412,55526.000.870.00-13,375
4.420.00-231627.501.32+0.08+6.45%19213,610
2.94-0.26-8.12%49829.001.92+0.14+7.87%1212,610
2.42-0.11-4.35%5083,48630.002.35+0.13+5.86%4,01021,046
2.00-0.01-0.50%2338131.002.77-0.01-0.36%12,243
1.38-0.07-4.83%652,84832.503.85+0.19+5.19%112,344
0.97-0.04-3.96%83,24234.004.85+0.15+3.19%22,219
0.75-0.05-6.25%605,88535.005.70+0.20+3.64%40515,110
0.59-0.04-6.35%580936.006.850.00-3111
0.40-0.03-6.98%396,53937.507.750.00-215,629
0.28-0.01-3.45%108839.009.450.00-1408
0.23-0.01-4.17%711,77640.009.490.00-154,624
0.170.00-253641.00-----
0.130.00-135,46142.5011.850.00-6395
0.120.00-808544.0014.140.00-60
0.09+0.01+12.50%18,99745.0014.940.00-910387
0.050.00-309546.00-----
0.040.00-1403,09947.5017.250.00-5020
0.030.00-305049.00-----
0.050.00-113,41850.0020.000.00-1,910523
0.040.00-851,77452.5019.900.00-22
0.030.00-1003,21655.0022.250.00-11
0.050.00-111,24157.5024.800.00-11
0.020.00-2396460.0027.850.00-31
0.010.00-130862.5029.850.00-11
0.010.00-1052365.00-----
0.030.00-91,89370.0017.250.00-54
0.020.00-166575.0033.150.00-20
0.010.00-110180.0043.650.00-20