Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | 120 | 247 |
| - | - | - | - | - | 19.00 | 0.12 | 0.00 | - | 120 | 62 |
| 10.20 | +0.38 | +3.87% | 10 | 12 | 20.00 | 0.19 | 0.00 | - | 42 | 2,562 |
| - | - | - | - | - | 21.00 | 0.22 | 0.00 | - | 50 | 745 |
| 8.05 | 0.00 | - | 2 | 18 | 22.50 | 0.36 | +0.04 | +12.50% | 8,000 | 4,564 |
| 6.58 | 0.00 | - | 2 | 40 | 24.00 | 0.49 | 0.00 | - | 5 | 186 |
| 5.95 | 0.00 | - | 41 | 308 | 25.00 | 0.70 | +0.04 | +6.06% | 4 | 12,334 |
| 5.10 | 0.00 | - | 41 | 2,555 | 26.00 | 0.87 | 0.00 | - | 1 | 3,375 |
| 4.42 | 0.00 | - | 2 | 316 | 27.50 | 1.32 | +0.08 | +6.45% | 192 | 13,610 |
| 2.94 | -0.26 | -8.12% | 4 | 98 | 29.00 | 1.92 | +0.14 | +7.87% | 121 | 2,610 |
| 2.42 | -0.11 | -4.35% | 508 | 3,486 | 30.00 | 2.35 | +0.13 | +5.86% | 4,010 | 21,046 |
| 2.00 | -0.01 | -0.50% | 23 | 381 | 31.00 | 2.77 | -0.01 | -0.36% | 1 | 2,243 |
| 1.38 | -0.07 | -4.83% | 65 | 2,848 | 32.50 | 3.85 | +0.19 | +5.19% | 1 | 12,344 |
| 0.97 | -0.04 | -3.96% | 8 | 3,242 | 34.00 | 4.85 | +0.15 | +3.19% | 2 | 2,219 |
| 0.75 | -0.05 | -6.25% | 60 | 5,885 | 35.00 | 5.70 | +0.20 | +3.64% | 405 | 15,110 |
| 0.59 | -0.04 | -6.35% | 5 | 809 | 36.00 | 6.85 | 0.00 | - | 3 | 111 |
| 0.40 | -0.03 | -6.98% | 39 | 6,539 | 37.50 | 7.75 | 0.00 | - | 2 | 15,629 |
| 0.28 | -0.01 | -3.45% | 10 | 88 | 39.00 | 9.45 | 0.00 | - | 1 | 408 |
| 0.23 | -0.01 | -4.17% | 7 | 11,776 | 40.00 | 9.49 | 0.00 | - | 15 | 4,624 |
| 0.17 | 0.00 | - | 25 | 36 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 5,461 | 42.50 | 11.85 | 0.00 | - | 6 | 395 |
| 0.12 | 0.00 | - | 80 | 85 | 44.00 | 14.14 | 0.00 | - | 6 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 8,997 | 45.00 | 14.94 | 0.00 | - | 910 | 387 |
| 0.05 | 0.00 | - | 30 | 95 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 140 | 3,099 | 47.50 | 17.25 | 0.00 | - | 50 | 20 |
| 0.03 | 0.00 | - | 30 | 50 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13,418 | 50.00 | 20.00 | 0.00 | - | 1,910 | 523 |
| 0.04 | 0.00 | - | 85 | 1,774 | 52.50 | 19.90 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 100 | 3,216 | 55.00 | 22.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 1,241 | 57.50 | 24.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 23 | 964 | 60.00 | 27.85 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 308 | 62.50 | 29.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 523 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 1,893 | 70.00 | 17.25 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 1 | 665 | 75.00 | 33.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 80.00 | 43.65 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.