New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.24+0.53 (+1.07%)
At close: 04:03PM EST
50.14 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.950.00-1022.500.340.00-40
18.950.00-18425.000.450.00-20
21.980.00-1027.500.670.00-50
22.050.00-1030.000.730.00-10
11.970.00-1232.501.030.00-30
15.750.00-1035.001.460.00-30
15.550.00-1037.501.890.00-250
12.750.00-1040.002.250.00-510
12.200.00-10042.502.860.00-10
10.100.00-1045.003.500.00-10
8.900.00-3047.504.400.00-490
7.370.00-3050.005.570.00-50
6.450.00-4052.507.050.00-90
4.460.00-35055.008.450.00-200
3.700.00-3057.509.000.00-350
3.200.00-3060.0012.250.00-1011
2.680.00-1062.50-----
2.160.00-7065.00-----
1.220.00-3070.0023.820.00-24
0.920.00-4075.0031.390.00-20