New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.86 -0.02 (-0.07%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.300.00-100615.000.010.00-184,405
10.800.00-10517.500.010.00-13,586
9.200.00-460119.000.030.00-14,621
9.450.00-1022120.000.010.00-1210,205
7.140.00-303021.000.010.00-210,777
6.25-0.58-8.49%516822.500.020.00-719,440
5.500.00-415924.000.020.00-2427,207
3.90-0.05-1.27%471,54225.000.040.00-10940,415
2.95-0.05-1.67%236,30626.000.050.00-5541,552
1.67+0.12+7.74%18231,28627.500.18-0.03-14.29%28075,486
0.67+0.07+11.67%1,51128,04929.000.70-0.08-10.26%95718,776
0.30+0.02+7.14%3,32646,64530.001.38-0.02-1.43%5023,365
0.15+0.02+15.38%3809,47531.002.31+0.07+3.12%42,189
0.050.00-12829,42232.503.65-0.15-3.95%21,030
0.03-0.01-25.00%4810,85134.004.900.00-15
0.02-0.01-33.33%551,88535.006.150.00-942671
0.030.00-102,38736.007.15-0.90-11.18%10
0.010.00-19,38437.508.800.00-12386
0.010.00-601,44839.0011.150.00-2600
0.010.00-312,23840.0011.150.00-6846
0.020.00-401,06841.0013.550.00-5000
0.010.00-1010,47142.5014.170.00-12
0.030.00-10086044.0018.800.00-10
0.010.00-109,31745.0016.150.00-10063
0.020.00-156746.0017.400.00-10
0.010.00-23,23947.5019.300.00-15
0.020.00-4115449.0020.100.00-10
0.010.00-314,27550.0021.150.00-13080
0.010.00-11,86952.5024.850.00-1,2000
0.010.00-13,98755.0026.700.00-20
0.010.00-51,49857.5028.850.00-10
0.010.00-11,11560.0031.250.00-11
0.010.00-130762.5033.950.00-20
0.030.00-252365.0036.550.00-120
0.010.00-21,89570.0041.200.00-32
0.010.00-266275.0045.900.00-10
0.090.00-1010980.0051.970.00-100