Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | -1.96 | -15.79% | 1 | 40 | 15.00 | 0.03 | 0.00 | - | 1 | 4,424 |
| 10.35 | 0.00 | - | 3 | 8 | 17.50 | 0.04 | 0.00 | - | 1 | 3,587 |
| 8.43 | 0.00 | - | 1 | 96 | 19.00 | 0.04 | -0.02 | -33.33% | 200 | 3,863 |
| 5.40 | 0.00 | - | 32 | 291 | 20.00 | 0.05 | +0.01 | +25.00% | 110 | 8,303 |
| 4.50 | 0.00 | - | 1 | 194 | 21.00 | 0.09 | 0.00 | - | 2 | 9,794 |
| 3.00 | +0.05 | +1.69% | 20 | 324 | 22.50 | 0.23 | -0.01 | -4.17% | 4 | 19,477 |
| 1.74 | +0.03 | +1.75% | 25 | 957 | 24.00 | 0.55 | -0.05 | -8.33% | 51 | 10,600 |
| 1.15 | +0.02 | +1.77% | 110 | 6,824 | 25.00 | 0.96 | -0.08 | -7.69% | 320 | 40,636 |
| 0.69 | +0.02 | +2.99% | 3,866 | 14,060 | 26.00 | 1.53 | -0.08 | -4.97% | 4,255 | 31,152 |
| 0.30 | 0.00 | - | 327 | 26,416 | 27.50 | 2.65 | -0.03 | -1.12% | 31 | 39,586 |
| 0.14 | 0.00 | - | 33 | 14,006 | 29.00 | 4.00 | -0.06 | -1.48% | 4 | 15,747 |
| 0.09 | -0.01 | -10.00% | 167 | 31,870 | 30.00 | 5.05 | +0.03 | +0.60% | 58 | 23,555 |
| 0.06 | 0.00 | - | 38 | 5,702 | 31.00 | 6.00 | 0.00 | - | 1 | 2,224 |
| 0.05 | 0.00 | - | 10 | 22,365 | 32.50 | 7.45 | +0.05 | +0.68% | 9 | 12,053 |
| 0.03 | -0.01 | -25.00% | 1 | 14,748 | 34.00 | 8.17 | 0.00 | - | 1 | 1,842 |
| 0.03 | 0.00 | - | 108 | 51,630 | 35.00 | 8.91 | 0.00 | - | 1 | 5,067 |
| 0.01 | 0.00 | - | 1 | 2,187 | 36.00 | 8.49 | 0.00 | - | 3 | 53 |
| 0.01 | -0.01 | -50.00% | 1 | 9,165 | 37.50 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.02 | 0.00 | - | 13 | 1,453 | 39.00 | 12.95 | 0.00 | - | 15 | 288 |
| 0.02 | 0.00 | - | 2 | 13,102 | 40.00 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 1 | 10,538 | 42.50 | 16.48 | 0.00 | - | 2 | 253 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 9,342 | 45.00 | 19.28 | 0.00 | - | 130 | 383 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,240 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 13,624 | 50.00 | 24.09 | 0.00 | - | 7 | 523 |
| 0.01 | 0.00 | - | 236 | 1,871 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.04 | 0.00 | - | 1 | 3,988 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,114 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.