New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.37 -0.02 (-0.08%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00-122715.000.030.00-20
12.000.00-1016.000.030.00-2100
10.860.00-1117.000.020.00-60
-----18.000.060.00-1840
-----19.000.070.00-1600
5.570.00-1020.000.110.00-2010
6.600.00-1121.000.180.00-20
4.750.00-4022.000.320.00-40
2.840.00-1023.000.530.00-640
2.100.00-5024.000.830.00-1,3590
1.500.00-45025.001.240.00-2900
1.070.00-789026.001.780.00-1,0340
0.700.00-837027.002.430.00-1330
0.440.00-262028.003.310.00-1150
0.270.00-49029.003.950.00-30
0.190.00-165030.005.050.00-20
0.120.00-31031.005.530.00-100
0.090.00-12032.006.090.00-120
0.070.00-178033.006.620.00-30
0.050.00-160034.00-----
0.050.00-410035.0010.000.00-70
0.030.00-50036.00-----
0.030.00-70037.009.550.00-130
0.030.00-40038.00-----
0.030.00-6039.0012.350.00-10
0.020.00-110040.00-----
0.020.00-100041.00-----
0.020.00-50042.00-----