Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.77

+1.01

(+3.39%)

At close: 04:01PM EDT

30.69

-0.08

(-0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.00	+2.05	+14.70%	2	2	15.00	0.02	0.00	-	1	637
10.15	0.00	-	8	0	18.00	0.06	-0.01	-14.29%	5	494
8.44	0.00	-	-	1	19.00	0.07	0.00	-	4	253
9.99	0.00	-	3	127	20.00	0.09	0.00	-	7	1,409
10.05	+1.04	+11.54%	1	0	21.00	0.10	-0.01	-9.09%	56	1,013
7.78	0.00	-	1	126	22.00	0.11	-0.05	-31.25%	2	1,402
8.00	+0.54	+7.24%	1	295	23.00	0.14	-0.03	-17.65%	10	1,556
6.97	0.00	-	12	313	24.00	0.20	-0.04	-16.67%	22	8,990
6.30	+0.75	+13.51%	15	1,170	25.00	0.28	-0.07	-20.00%	7	17,653
5.50	+1.14	+26.15%	11	916	26.00	0.38	-0.13	-25.49%	108	1,946
4.74	+0.74	+18.50%	4	456	27.00	0.60	-0.11	-15.49%	92	7,872
3.95	+0.67	+20.43%	20	5,706	28.00	0.82	-0.15	-15.46%	142	8,427
3.19	+0.59	+22.69%	42	3,634	29.00	1.14	-0.26	-18.57%	3,479	8,146
2.56	+0.51	+24.88%	727	7,645	30.00	1.53	-0.38	-19.90%	443	5,355
2.09	+0.52	+33.12%	864	3,948	31.00	2.00	-0.40	-16.67%	467	207
1.60	+0.37	+30.08%	755	3,694	32.00	2.66	-0.34	-11.33%	16	270
1.27	+0.38	+42.70%	606	3,393	33.00	4.15	0.00	-	13	48
0.96	+0.31	+47.69%	568	1,407	34.00	4.00	-0.30	-6.98%	60	34
0.73	+0.22	+43.14%	243	3,075	35.00	5.30	0.00	-	300	304
0.55	+0.19	+52.78%	69	47	36.00	-	-	-	-	-
0.41	+0.13	+46.43%	169	23	37.00	-	-	-	-	-
0.18	+0.06	+50.00%	125	3,046	40.00	9.40	-0.60	-6.00%	31	30