Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 6 | 254 |
| 7.56 | 0.00 | - | - | 170 | 18.00 | 0.16 | 0.00 | - | 26 | 47 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 5 | 18 |
| 7.65 | 0.00 | - | 15 | 160 | 20.00 | 0.23 | -0.03 | -11.54% | 5 | 860 |
| - | - | - | - | - | 21.00 | 0.33 | +0.02 | +6.90% | 1 | 532 |
| 4.15 | 0.00 | - | 123 | 123 | 22.00 | 0.49 | 0.00 | - | 12 | 254 |
| 4.24 | 0.00 | - | 2 | 170 | 23.00 | 0.62 | 0.00 | - | 3 | 235 |
| 4.20 | -0.32 | -7.08% | 101 | 176 | 24.00 | 0.90 | +0.03 | +3.45% | 16 | 784 |
| 3.74 | 0.00 | - | 21 | 146 | 25.00 | 1.23 | +0.08 | +6.96% | 41 | 1,464 |
| 2.99 | 0.00 | - | 280 | 927 | 26.00 | 1.57 | 0.00 | - | 10 | 98 |
| 2.37 | -0.21 | -8.14% | 8 | 90 | 27.00 | 2.01 | -0.01 | -0.50% | 4 | 83 |
| 1.90 | -0.11 | -5.47% | 1,159 | 461 | 28.00 | 2.56 | 0.00 | - | 59 | 105 |
| 1.53 | -0.08 | -4.97% | 197 | 854 | 29.00 | 3.12 | -0.13 | -4.00% | 20 | 2,017 |
| 1.17 | -0.10 | -7.87% | 131 | 829 | 30.00 | 3.80 | -0.02 | -0.52% | 207 | 142 |
| 0.94 | -0.04 | -4.08% | 6 | 398 | 31.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 360 | 553 | 32.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 141 | 33.00 | 8.15 | 0.00 | - | - | 2 |
| 0.41 | -0.08 | -16.33% | 25 | 111 | 34.00 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 56 | 189 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.