New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.78+0.09 (+0.31%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.800.00-101015.000.050.00-50238
7.560.00--018.000.080.00-1033
-----19.000.160.00-380200
9.890.00-1516920.000.130.00-26972
8.000.00-1221.000.160.00-4535
4.150.00-12312322.000.260.00-2322
5.420.00-1217023.000.360.00-3560
5.480.00-128824.000.52+0.02+4.00%501,400
4.65-0.20-4.12%651025.000.72+0.01+1.41%971,814
3.75-0.25-6.25%289326.000.99+0.04+4.21%419410
3.200.00-115427.001.34+0.03+2.29%58470
2.46-0.12-4.65%221,29428.001.74+0.01+0.58%65957
2.100.00-772,05929.002.15-0.05-2.27%1262,743
1.60-0.11-6.43%461,85330.002.820.00-8429
1.28-0.02-1.54%21,41031.002.900.00-512
0.98-0.05-4.85%371,67332.004.700.00-29
0.970.00-4684233.004.640.00-814
0.60-0.02-3.12%332434.005.750.00-122
0.460.00-4098135.006.420.00-58
0.14-0.02-12.50%6038040.00-----