Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | 1,061 | 115 | 15.00 | 0.09 | +0.03 | +50.00% | 2 | 1,412 |
| 13.44 | +0.44 | +3.38% | 20 | 57 | 17.50 | 0.11 | 0.00 | - | 1 | 749 |
| 11.21 | +0.54 | +5.06% | 5 | 597 | 20.00 | 0.15 | 0.00 | - | 1 | 7,483 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | - | - |
| 8.64 | +0.64 | +8.00% | 4 | 2,102 | 22.50 | 0.28 | -0.05 | -15.15% | 100 | 31,875 |
| 7.40 | +0.25 | +3.50% | 1 | 12 | 24.00 | 0.40 | -0.09 | -18.37% | 3 | 109 |
| 6.45 | +0.74 | +12.96% | 2 | 1,563 | 25.00 | 0.73 | +0.10 | +15.87% | 50 | 17,876 |
| 5.01 | 0.00 | - | - | - | 26.00 | 0.91 | 0.00 | - | 15 | 23 |
| 4.75 | +0.74 | +18.45% | 453 | 4,923 | 27.50 | 1.15 | -0.15 | -11.54% | 259 | 13,495 |
| 3.70 | +0.54 | +17.09% | 5 | 271 | 29.00 | 1.65 | -0.26 | -13.61% | 7 | 5 |
| 3.12 | +0.60 | +23.81% | 1,063 | 16,617 | 30.00 | 2.09 | -0.28 | -11.81% | 16 | 3,588 |
| 2.60 | +0.45 | +20.93% | 52 | 183 | 31.00 | 2.87 | 0.00 | - | 15 | 19 |
| 1.97 | +0.43 | +27.92% | 158 | 11,469 | 32.50 | 3.36 | -0.54 | -13.85% | 13 | 4,049 |
| 1.48 | +0.31 | +26.50% | 9,332 | 252 | 34.00 | - | - | - | - | - |
| 1.19 | +0.32 | +36.78% | 455 | 6,100 | 35.00 | 5.11 | -0.29 | -5.37% | 20 | 1,131 |
| 0.95 | +0.20 | +26.67% | 7 | 10 | 36.00 | - | - | - | - | - |
| 0.69 | +0.21 | +43.75% | 21 | 1,450 | 37.50 | 12.28 | 0.00 | - | 50 | 1,191 |
| 0.42 | +0.13 | +44.83% | 81 | 3,803 | 40.00 | 10.10 | 0.00 | - | 1 | 392 |
| 0.24 | +0.06 | +33.33% | 560 | 4,500 | 42.50 | 15.03 | 0.00 | - | 1 | 101 |
| 0.17 | +0.05 | +41.67% | 50 | 3,742 | 45.00 | 17.51 | 0.00 | - | 10 | 22 |
| 0.08 | 0.00 | - | 21 | 436 | 47.50 | 19.80 | 0.00 | - | 1 | 69 |
| 0.08 | -0.01 | -11.11% | 60 | 1,281 | 50.00 | 21.15 | 0.00 | - | 8 | 8 |
| 0.05 | +0.01 | +25.00% | 76 | 2,281 | 55.00 | 27.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.