Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 130 | 15.00 | 0.15 | 0.00 | - | 10 | 1,135 |
| 10.59 | 0.00 | - | 1 | 35 | 17.50 | 0.25 | -0.10 | -28.57% | 1 | 727 |
| 5.73 | +0.03 | +0.53% | 1 | 629 | 20.00 | 0.68 | -0.05 | -6.85% | 26 | 6,473 |
| 4.10 | +0.10 | +2.50% | 7 | 2,238 | 22.50 | 1.34 | -0.04 | -2.90% | 1 | 26,773 |
| 2.65 | +0.05 | +1.92% | 29 | 1,033 | 25.00 | 2.39 | -0.10 | -4.02% | 24 | 11,301 |
| 1.69 | +0.08 | +4.97% | 171 | 5,158 | 27.50 | 3.78 | -0.12 | -3.08% | 12 | 5,098 |
| 1.00 | -0.02 | -1.96% | 119 | 10,125 | 30.00 | 5.55 | +0.32 | +6.12% | 10 | 2,218 |
| 0.62 | +0.02 | +3.33% | 25 | 3,503 | 32.50 | 7.72 | -0.01 | -0.13% | 1 | 3,898 |
| 0.37 | +0.02 | +5.71% | 164 | 4,664 | 35.00 | 10.05 | -0.19 | -1.86% | 1 | 959 |
| 0.22 | -0.01 | -4.35% | 26 | 1,052 | 37.50 | 12.28 | 0.00 | - | 50 | 1,191 |
| 0.15 | -0.02 | -11.76% | 22 | 2,711 | 40.00 | 13.45 | 0.00 | - | 1 | 392 |
| 0.12 | +0.03 | +33.33% | 1,441 | 4,273 | 42.50 | 15.22 | 0.00 | - | 1 | 128 |
| 0.07 | 0.00 | - | 23 | 3,388 | 45.00 | 17.51 | 0.00 | - | 10 | 22 |
| 0.13 | 0.00 | - | 2 | 167 | 47.50 | 19.80 | 0.00 | - | 1 | 69 |
| 0.04 | -0.02 | -33.33% | 62 | 713 | 50.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 87 | 440 | 55.00 | 27.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.