New Zealand markets close in 4 hours 51 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.56+0.03 (+0.11%)
At close: 04:01PM EDT
28.57 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00-49012815.000.07+0.03+75.00%21,344
11.700.00-85617.500.150.00-20726
9.150.00-163920.000.230.00-407,472
6.500.00-22,20822.500.460.00-16628,222
4.790.00-5111,44825.001.08+0.08+8.00%512,203
3.05-0.05-1.61%4184,73027.501.94+0.06+3.19%3138,366
1.95-0.09-4.41%1839,60430.003.30+0.15+4.76%62,371
1.15-0.05-4.17%2236,62532.505.000.00-113,904
0.70-0.01-1.41%1844,70635.006.930.00-1041,043
0.38-0.06-13.64%371,27037.5012.280.00-501,191
0.250.00-13,30040.0011.450.00-4388
0.17-0.01-5.56%17,16042.5014.400.00-18100
0.09-0.01-10.00%403,47345.0017.510.00-1022
0.090.00-1018347.5019.800.00-169
0.04-0.03-42.86%6179850.0021.150.00-88
0.050.00-6070555.0027.160.00-55