New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.01+0.29 (+1.01%)
At close: 04:02PM EDT
29.04 +0.03 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117C000650002024-08-16 11:05AM EDT2025-01-170.010.010.160.00-21,81960.35%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117P000650002024-08-07 1:02PM EDT2025-01-1735.9534.9536.950.00-1195.21%