New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209C000650002022-11-23 9:31AM EST2022-12-090.110.000.000.00--025.00%
PFE221216C000650002022-11-23 11:08AM EST2022-12-160.010.000.000.00-1025.00%
PFE221223C000650002022-11-04 11:10AM EST2022-12-230.010.000.000.00-2025.00%
PFE230120C000650002022-11-25 10:52AM EST2023-01-200.020.000.000.00-24012.50%
PFE230217C000650002022-11-25 12:16PM EST2023-02-170.020.000.000.00-8012.50%
PFE230317C000650002022-11-25 11:20AM EST2023-03-170.050.000.000.00-304012.50%
PFE230616C000650002022-11-23 12:56PM EST2023-06-160.190.000.000.00-106.25%
PFE240119C000650002022-11-23 3:03PM EST2024-01-191.100.000.000.00-3006.25%
PFE240621C000650002022-11-21 10:59AM EST2024-06-211.680.000.000.00-1206.25%
PFE250117C000650002022-11-25 12:45PM EST2025-01-172.750.000.000.00-403.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000650002022-11-09 9:57AM EST2022-12-1617.900.000.000.00-500.00%
PFE230120P000650002022-11-17 10:48AM EST2023-01-2017.300.000.000.00-300.00%
PFE230217P000650002022-09-09 2:02PM EST2023-02-1717.3122.5023.300.00-730128.44%
PFE230317P000650002022-11-07 9:46AM EST2023-03-1717.650.000.000.00-500.00%
PFE230616P000650002022-11-08 3:11PM EST2023-06-1617.450.000.000.00-23000.00%
PFE240119P000650002022-11-23 2:04PM EST2024-01-1916.200.000.000.00-1500.00%
PFE250117P000650002022-11-02 8:30AM EST2025-01-1717.900.000.000.00-100.00%