Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE250117C00065000 | 2024-08-16 11:05AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 1,819 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE250117P00065000 | 2024-08-07 1:02PM EDT | 2025-01-17 | 35.95 | 34.95 | 36.95 | 0.00 | - | 1 | 1 | 95.21% |