Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00065000 | 2023-02-13 4:11PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 129.69% |
| PFE230519C00065000 | 2023-03-14 11:30AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PFE230616C00065000 | 2023-03-13 11:11AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE230915C00065000 | 2023-03-21 10:23AM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240119C00065000 | 2023-03-23 11:23AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240621C00065000 | 2023-03-23 1:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250117C00065000 | 2023-03-17 2:52PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00065000 | 2023-03-13 1:31PM EDT | 2023-03-31 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE230616P00065000 | 2023-02-24 11:38AM EDT | 2023-06-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE230915P00065000 | 2023-02-07 2:52PM EDT | 2023-09-15 | 21.70 | 25.40 | 25.70 | 0.00 | - | 1 | 0 | 51.25% |
| PFE240119P00065000 | 2023-03-10 3:58PM EDT | 2024-01-19 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00065000 | 2023-02-16 1:19PM EDT | 2025-01-17 | 22.12 | 24.35 | 25.45 | 0.00 | - | 1 | 1 | 25.48% |
© 2023 Yahoo. All rights reserved.
