New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.00+0.61 (+2.40%)
At close: 04:00PM EDT
25.90 -0.10 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000650002024-01-24 2:56PM EDT2024-06-210.030.000.030.00-252382.03%
PFE250117C000650002024-04-10 11:47AM EDT2025-01-170.030.000.040.00-101,58943.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000650002023-12-27 4:43PM EDT2024-06-2136.5537.3038.100.00-1200.00%
PFE250117P000650002023-12-26 4:30PM EDT2025-01-1736.6536.5537.750.00-110.00%