New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.010.00-680
22.200.00-2225.000.010.00-37,109
22.300.00-1127.500.020.00-1612
22.00+2.55+13.11%159730.000.010.00-13,336
14.600.00-40032.500.030.00-10536
16.130.00-2635.000.01-0.01-50.00%302,646
-----37.000.020.00--25
13.590.00-12837.500.02+0.01+100.00%36,872
12.500.00-4838.00-----
-----39.000.030.00-1689
11.94+1.29+12.11%12146540.000.02-0.01-33.33%758,694
11.40+1.90+20.00%7941.000.020.00-138
7.240.00--142.000.020.00-8104
9.300.00-15,95442.500.010.00-79,720
7.870.00-1343.000.030.00--37
-----43.500.020.00-10462
-----44.000.010.00-1101
-----44.500.090.00-1127
6.92+0.07+1.02%6911,01945.000.020.00-19217,067
5.500.00-564045.500.040.00-100189
5.85+1.13+23.94%67346.000.02+0.01+100.00%412,318
5.40+1.35+33.33%310446.500.02-0.01-33.33%21,714
4.90+0.06+1.24%35447.000.020.00-2170
4.32+0.07+1.65%14911,64747.500.04+0.01+33.33%1710,526
3.97+0.19+5.03%1637348.000.05-0.02-28.57%1064,087
3.50+0.13+3.86%1048.500.070.00-2488,397
2.84+0.02+0.71%1053,75449.000.110.00-435,615
2.42+0.19+8.52%212,39549.500.14-0.03-17.65%573,708
2.01-0.06-2.90%1,40435,59650.000.24-0.06-20.00%6969,045
1.25-0.12-8.76%7882,98951.000.49-0.06-10.91%7,0133,535
0.68-0.11-13.92%1,6024,87252.000.94-0.08-7.84%836161
0.48-0.09-15.79%2,22316,17852.501.23-0.09-6.82%772,272
0.32-0.12-27.27%1,0563,27953.001.53-0.17-10.00%4348
0.14-0.06-30.00%36037354.002.21-1.39-38.61%1140
0.07-0.02-22.22%3,17614,21255.004.300.00-6416
0.050.00-4617656.004.15-0.19-4.38%36
0.03-0.02-40.00%24832557.00-----
0.02-0.01-33.33%515,39157.507.200.00-32
0.02-0.01-33.33%4731758.00-----
0.010.00-387959.008.500.00-31
0.01-0.02-66.67%1215,98960.008.300.00-350
0.02+0.01+100.00%32,63562.5010.05-1.95-16.25%73
0.03+0.02+200.00%311,64165.0017.900.00-50
0.010.00-12,67570.0019.000.00-20
0.010.00-149875.0024.200.00-20
0.010.00-1814180.0033.100.00--0