PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 27.00 | 0.01 | +0.01 | - | - | 5 |
| 10.00 | +10.00 | - | - | 1 | 28.00 | 0.03 | 0.00 | - | - | 4 |
| 7.85 | 0.00 | - | - | 1 | 29.00 | 0.04 | 0.00 | - | 1 | 7 |
| 7.26 | 0.00 | - | 4 | 137 | 30.00 | 0.01 | 0.00 | - | 1 | 9 |
| 6.20 | +6.20 | - | - | 63 | 31.00 | 0.02 | 0.00 | - | 4 | 304 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 53 |
| 5.43 | 0.00 | - | 1 | 4 | 33.00 | 0.02 | 0.00 | - | 11 | 107 |
| 4.53 | +4.53 | - | - | 15 | 33.50 | 0.01 | +0.01 | - | - | 723 |
| 2.88 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | -0.01 | -50.00% | 15 | 97 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 16 | 33 |
| 3.45 | +0.20 | +6.15% | 51 | 158 | 35.00 | 0.02 | -0.01 | -33.33% | 151 | 381 |
| 2.58 | 0.00 | - | 12 | 22 | 35.50 | 0.01 | -0.04 | -80.00% | 638 | 67 |
| 2.58 | +0.47 | +22.27% | 6 | 76 | 36.00 | 0.02 | -0.05 | -71.43% | 156 | 5,761 |
| 2.02 | +0.40 | +24.69% | 107 | 173 | 36.50 | 0.04 | -0.06 | -60.00% | 109 | 426 |
| 1.46 | +0.23 | +18.70% | 1,785 | 842 | 37.00 | 0.07 | -0.11 | -61.11% | 168 | 1,692 |
| 1.06 | +0.18 | +20.45% | 251 | 754 | 37.50 | 0.12 | -0.18 | -60.00% | 419 | 655 |
| 0.63 | +0.11 | +21.15% | 732 | 2,631 | 38.00 | 0.24 | -0.27 | -52.94% | 634 | 705 |
| 0.35 | +0.03 | +9.38% | 2,288 | 4,353 | 38.50 | 0.45 | -0.34 | -43.04% | 427 | 218 |
| 0.18 | 0.00 | - | 2,976 | 2,154 | 39.00 | 0.75 | -0.39 | -34.21% | 375 | 638 |
| 0.10 | -0.01 | -9.09% | 1,491 | 2,012 | 39.50 | 1.09 | -0.49 | -31.01% | 65 | 120 |
| 0.05 | -0.02 | -28.57% | 1,478 | 8,030 | 40.00 | 1.60 | -0.49 | -23.44% | 59 | 173 |
| 0.04 | 0.00 | - | 245 | 1,472 | 40.50 | 2.16 | -1.24 | -36.47% | 1 | 76 |
| 0.02 | -0.01 | -33.33% | 148 | 3,853 | 41.00 | 2.58 | -0.67 | -20.62% | 11 | 6 |
| 0.01 | -0.01 | -50.00% | 4 | 231 | 41.50 | 3.69 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 297 | 42.00 | 3.40 | -1.05 | -23.60% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 42.50 | 2.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 623 | 43.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 62 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 747 | 45.00 | 7.00 | +7.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 65 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 48.00 | 10.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.