New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.78+0.15 (+0.52%)
At close: 04:00PM EST
28.77 -0.01 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00-21017.500.020.00-2144
13.900.00-1119.000.010.00-10214
8.550.00-38520.000.010.00-223,415
9.200.00--3021.000.020.00-362
7.650.00-2324,50122.500.020.00-224,852
4.87-0.48-8.97%1001,03624.000.010.00-1109
3.88+0.01+0.26%1111,02825.000.010.00-92,215
2.70-0.11-3.91%1726.000.03+0.01+50.00%123,113
2.31-0.04-1.70%1726.500.01-0.01-50.00%92,727
1.83+0.02+1.10%5315827.000.01-0.03-75.00%1201,169
1.30-0.02-1.52%2934627.500.05-0.03-37.50%5568,760
0.87+0.05+6.10%22583128.000.10-0.08-44.44%2,2503,005
0.56+0.05+9.80%8671,61528.500.23-0.14-37.84%1,8393,476
0.280.00-7,0726,18729.000.47-0.16-25.40%1,54910,614
0.12-0.02-14.29%2,3575,55429.500.83-0.17-17.00%3943,850
0.05-0.02-28.57%3,96314,66030.001.26-0.17-11.89%28728,782
0.03-0.01-25.00%3565,40030.501.72-0.06-3.37%241,770
0.02-0.02-50.00%72818,00831.002.22+0.05+2.30%122,683
0.020.00-572,62231.502.410.00-1124
0.020.00-182,55432.003.350.00-11
0.02+0.01+100.00%13129,07232.503.75+0.05+1.35%4012,262
0.01-0.01-50.00%911,52333.003.800.00-120
0.01-0.01-50.00%113233.504.200.00-10
0.010.00-9713,73034.005.20-0.06-1.14%189124
0.020.00-18414334.505.000.00--0
0.010.00-1,04246,83035.006.20-0.10-1.59%1,210764
0.010.00-111,88536.007.25+1.35+22.88%33
0.020.00-505237.007.020.00--0
0.010.00-1069,68037.508.64-0.16-1.82%990547
0.010.00-11,61439.008.200.00-80
0.010.00-126,46940.0011.20-0.15-1.32%176104
0.030.00-15941.0011.500.00-10
-----42.0011.750.00--0
0.010.00-157,71042.5012.250.00-80
0.010.00-55544.0013.800.00--0
0.010.00-1411,25745.0014.800.00-510
0.010.00-71,78647.5014.850.00-14
0.010.00-102749.0019.400.00-110
0.010.00-14,26950.0021.250.00-40
0.010.00-11,40555.0024.700.00-10