New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.82+0.09+0.66%210015.00-----
12.87+0.12+0.94%450016.00-----
11.87+0.10+0.85%200017.00-----
10.87+0.12+1.12%200018.00-----
9.85+2.45+33.11%360019.00-----
8.84+0.69+8.47%120020.000.01-0.03-75.00%2911
7.85+0.10+1.29%180021.000.010.00-11223
6.85+0.08+1.18%150022.000.060.00-160
6.270.00-30022.50-----
5.85-0.11-1.85%602123.000.010.00-4362
-----23.500.010.00-15285
4.78-0.11-2.25%2224.000.010.00-5586
-----24.500.010.00--107
3.75-0.09-2.34%323925.000.010.00-871,081
-----25.500.01-0.01-50.00%18343
3.050.00-115126.000.01-0.01-50.00%332,613
2.260.00-2226.500.020.00-351,195
1.85+0.10+5.71%6635427.000.02-0.01-33.33%1291,675
1.32-0.17-11.41%3424327.500.03-0.01-25.00%951,674
0.88-0.03-3.30%3304,73428.000.06-0.03-33.33%2,1243,110
0.54+0.06+12.50%1,6661,91328.500.15-0.07-31.82%5,1682,986
0.25+0.02+8.70%26,2096,80629.000.40-0.10-20.00%1,1281,536
0.120.00-4,0217,31729.500.78-0.10-11.36%65703
0.07+0.01+16.67%1,8588,26930.001.17-0.18-13.33%33491
0.03-0.01-25.00%4002,13530.501.70+0.10+6.25%1068
0.02-0.01-33.33%1112,35231.002.28+0.12+5.56%1200
0.05+0.02+66.67%555931.502.450.00-1645
0.01-0.01-50.00%951,49732.003.550.00-2212
0.01-0.03-75.00%13332.50-----
0.010.00-6724933.004.150.00-12
0.03+0.02+200.00%114934.00-----
0.010.00-124235.008.300.00--0
0.010.00-114836.00-----
0.020.00-4737.009.600.00--0