PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.500.00--127.000.01+0.01--5
10.00+10.00--128.000.030.00--4
7.850.00--129.000.040.00-17
7.260.00-413730.000.010.00-19
6.20+6.20--6331.000.020.00-4304
-----32.000.010.00-1053
5.430.00-1433.000.020.00-11107
4.53+4.53--1533.500.01+0.01--723
2.880.00-1134.000.01-0.01-50.00%1597
-----34.500.030.00-1633
3.45+0.20+6.15%5115835.000.02-0.01-33.33%151381
2.580.00-122235.500.01-0.04-80.00%63867
2.58+0.47+22.27%67636.000.02-0.05-71.43%1565,761
2.02+0.40+24.69%10717336.500.04-0.06-60.00%109426
1.46+0.23+18.70%1,78584237.000.07-0.11-61.11%1681,692
1.06+0.18+20.45%25175437.500.12-0.18-60.00%419655
0.63+0.11+21.15%7322,63138.000.24-0.27-52.94%634705
0.35+0.03+9.38%2,2884,35338.500.45-0.34-43.04%427218
0.180.00-2,9762,15439.000.75-0.39-34.21%375638
0.10-0.01-9.09%1,4912,01239.501.09-0.49-31.01%65120
0.05-0.02-28.57%1,4788,03040.001.60-0.49-23.44%59173
0.040.00-2451,47240.502.16-1.24-36.47%176
0.02-0.01-33.33%1483,85341.002.58-0.67-20.62%116
0.01-0.01-50.00%423141.503.690.00-40
0.01-0.01-50.00%1529742.003.40-1.05-23.60%20
0.010.00-115442.502.890.00--0
0.010.00-4462343.004.150.00-10
0.010.00-206244.00-----
0.010.00-274745.007.00+7.00--1
0.030.00--6546.00-----
0.010.00--348.0010.100.00--0