Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 10 | 17.50 | 0.02 | 0.00 | - | 2 | 144 |
| 13.90 | 0.00 | - | 1 | 1 | 19.00 | 0.01 | 0.00 | - | 10 | 214 |
| 8.55 | 0.00 | - | 3 | 85 | 20.00 | 0.01 | 0.00 | - | 22 | 3,415 |
| 9.20 | 0.00 | - | - | 30 | 21.00 | 0.02 | 0.00 | - | 3 | 62 |
| 7.65 | 0.00 | - | 23 | 24,501 | 22.50 | 0.02 | 0.00 | - | 2 | 24,852 |
| 4.87 | -0.48 | -8.97% | 100 | 1,036 | 24.00 | 0.01 | 0.00 | - | 1 | 109 |
| 3.88 | +0.01 | +0.26% | 111 | 1,028 | 25.00 | 0.01 | 0.00 | - | 9 | 2,215 |
| 2.70 | -0.11 | -3.91% | 1 | 7 | 26.00 | 0.03 | +0.01 | +50.00% | 12 | 3,113 |
| 2.31 | -0.04 | -1.70% | 1 | 7 | 26.50 | 0.01 | -0.01 | -50.00% | 9 | 2,727 |
| 1.83 | +0.02 | +1.10% | 53 | 158 | 27.00 | 0.01 | -0.03 | -75.00% | 120 | 1,169 |
| 1.30 | -0.02 | -1.52% | 29 | 346 | 27.50 | 0.05 | -0.03 | -37.50% | 556 | 8,760 |
| 0.87 | +0.05 | +6.10% | 225 | 831 | 28.00 | 0.10 | -0.08 | -44.44% | 2,250 | 3,005 |
| 0.56 | +0.05 | +9.80% | 867 | 1,615 | 28.50 | 0.23 | -0.14 | -37.84% | 1,839 | 3,476 |
| 0.28 | 0.00 | - | 7,072 | 6,187 | 29.00 | 0.47 | -0.16 | -25.40% | 1,549 | 10,614 |
| 0.12 | -0.02 | -14.29% | 2,357 | 5,554 | 29.50 | 0.83 | -0.17 | -17.00% | 394 | 3,850 |
| 0.05 | -0.02 | -28.57% | 3,963 | 14,660 | 30.00 | 1.26 | -0.17 | -11.89% | 287 | 28,782 |
| 0.03 | -0.01 | -25.00% | 356 | 5,400 | 30.50 | 1.72 | -0.06 | -3.37% | 24 | 1,770 |
| 0.02 | -0.02 | -50.00% | 728 | 18,008 | 31.00 | 2.22 | +0.05 | +2.30% | 12 | 2,683 |
| 0.02 | 0.00 | - | 57 | 2,622 | 31.50 | 2.41 | 0.00 | - | 1 | 124 |
| 0.02 | 0.00 | - | 18 | 2,554 | 32.00 | 3.35 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 131 | 29,072 | 32.50 | 3.75 | +0.05 | +1.35% | 40 | 12,262 |
| 0.01 | -0.01 | -50.00% | 91 | 1,523 | 33.00 | 3.80 | 0.00 | - | 1 | 20 |
| 0.01 | -0.01 | -50.00% | 1 | 132 | 33.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 97 | 13,730 | 34.00 | 5.20 | -0.06 | -1.14% | 189 | 124 |
| 0.02 | 0.00 | - | 184 | 143 | 34.50 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,042 | 46,830 | 35.00 | 6.20 | -0.10 | -1.59% | 1,210 | 764 |
| 0.01 | 0.00 | - | 11 | 1,885 | 36.00 | 7.25 | +1.35 | +22.88% | 3 | 3 |
| 0.02 | 0.00 | - | 50 | 52 | 37.00 | 7.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 69,680 | 37.50 | 8.64 | -0.16 | -1.82% | 990 | 547 |
| 0.01 | 0.00 | - | 1 | 1,614 | 39.00 | 8.20 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 26,469 | 40.00 | 11.20 | -0.15 | -1.32% | 176 | 104 |
| 0.03 | 0.00 | - | 1 | 59 | 41.00 | 11.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 11.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 7,710 | 42.50 | 12.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 55 | 44.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 11,257 | 45.00 | 14.80 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 7 | 1,786 | 47.50 | 14.85 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 10 | 27 | 49.00 | 19.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 4,269 | 50.00 | 21.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,405 | 55.00 | 24.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.