New Zealand markets close in 5 hours 23 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.57+0.30 (+0.61%)
At close: 04:03PM EDT
49.49 -0.08 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.040.00--2
11.250.00-1438.00-----
10.850.00-11139.000.050.00-12089
9.15-0.10-1.08%1840.000.040.00-160119
-----41.000.040.00-8149
8.000.00--542.000.010.00-1024
-----43.000.020.00-1307
6.250.00-3443.500.020.00--52
7.430.00-5044.000.01-0.01-50.00%1331
-----44.500.01-0.01-50.00%4522
3.90-0.64-14.10%51045.000.02-0.02-50.00%36119
3.950.00-3345.500.02-0.01-33.33%713772
3.22-1.58-32.92%42146.000.02-0.03-60.00%623,127
2.96-0.59-16.62%10446.500.03-0.05-62.50%142148
2.16-0.24-10.00%7115147.000.04-0.08-66.67%394651
1.78-0.84-32.06%27447.500.07-0.12-63.16%332899
1.70+0.15+9.68%32318648.000.11-0.17-60.71%5741,355
1.22+0.11+9.91%1625248.500.20-0.22-52.38%5732,153
0.92+0.04+4.55%61959949.000.33-0.27-45.00%6,3186,086
0.63+0.02+3.28%3,03638949.500.55-0.27-32.93%659692
0.38-0.04-9.52%2,9603,79250.000.81-0.31-27.68%1,4333,405
0.20-0.04-16.67%2,2552,26150.501.56+0.06+4.00%321,514
0.12-0.03-20.00%1,7931,28051.001.42-0.42-22.83%37785
0.06-0.03-33.33%1,14596751.502.46+0.17+7.42%699
0.03-0.03-50.00%8321,61252.002.51-0.25-9.06%8345
0.03-0.01-25.00%18246352.503.30+0.02+0.61%5187
0.01-0.02-66.67%3051,29553.003.40+0.21+6.58%3199
0.01-0.02-66.67%18946853.504.140.00-67
0.010.00-3469854.004.45+0.11+2.53%357
0.020.00-428554.503.650.00-32
0.010.00-661,37455.005.170.00-30
0.020.00-226455.50-----
0.010.00-679756.005.460.00-10
0.01-0.02-66.67%138057.007.100.00-33
0.030.00-112458.005.700.00-10
0.01-0.01-50.00%325559.009.300.00-11
0.010.00-546360.009.950.00-10
0.020.00-1840761.0011.550.00-70
0.03+0.02+200.00%10120762.00-----
0.01-0.05-83.33%10116963.0013.240.00-20
0.020.00-2565.0013.950.00--0
0.030.00-2670.00-----
0.030.00-161075.00-----