Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 35 | 17.00 | 0.04 | 0.00 | - | 20 | 20 |
| 8.30 | 0.00 | - | - | 5 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 5 | 6 |
| 6.55 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 50 | 58 | 20.00 | 0.01 | 0.00 | - | 5 | 15 |
| 5.30 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 5 | 34 |
| 4.30 | 0.00 | - | 1 | 163 | 22.00 | 0.01 | 0.00 | - | 100 | 501 |
| 3.05 | 0.00 | - | - | 86 | 22.50 | 0.01 | 0.00 | - | 125 | 258 |
| 3.30 | 0.00 | - | 23 | 57 | 23.00 | 0.01 | 0.00 | - | 2 | 324 |
| 2.20 | 0.00 | - | 1 | 1 | 23.50 | 0.01 | 0.00 | - | 4 | 642 |
| 2.06 | -0.16 | -7.21% | 4 | 348 | 24.00 | 0.03 | 0.00 | - | 9 | 1,536 |
| 1.70 | 0.00 | - | 10 | 261 | 24.50 | 0.02 | 0.00 | - | 10 | 2,368 |
| 0.66 | -0.62 | -48.44% | 260 | 815 | 25.00 | 0.03 | +0.02 | +200.00% | 614 | 7,820 |
| 0.26 | -0.60 | -69.77% | 783 | 3,433 | 25.50 | 0.13 | +0.09 | +180.00% | 1,275 | 6,504 |
| 0.06 | -0.36 | -87.80% | 1,081 | 13,010 | 26.00 | 0.42 | +0.30 | +250.00% | 1,757 | 11,921 |
| 0.02 | -0.09 | -81.82% | 1,120 | 22,836 | 26.50 | 0.89 | +0.56 | +169.70% | 252 | 2,260 |
| 0.02 | 0.00 | - | 505 | 18,304 | 27.00 | 1.26 | +0.51 | +68.00% | 19 | 2,462 |
| 0.01 | -0.01 | -50.00% | 105 | 4,786 | 27.50 | 1.35 | +0.13 | +10.66% | 1 | 8 |
| 0.02 | +0.01 | +100.00% | 14 | 4,769 | 28.00 | 1.88 | 0.00 | - | 2 | 588 |
| 0.01 | 0.00 | - | 57 | 69 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 3,732 | 29.00 | 3.25 | +0.55 | +20.37% | 121 | 215 |
| 0.01 | 0.00 | - | 1 | 2 | 29.50 | 3.75 | -0.20 | -5.06% | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 2,861 | 30.00 | 4.25 | +0.55 | +14.86% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 750 | 31.00 | 3.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.50 | 5.55 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 2 | 260 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 207 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 23 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 185 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.