New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.55-0.12 (-0.43%)
At close: 04:00PM EST
27.58 +0.03 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000150002024-02-22 10:05AM EST2024-03-1512.400.000.000.00-6200.00%
PFE240419C000150002024-02-15 10:36AM EST2024-04-1912.650.000.000.00-700.00%
PFE240517C000150002024-02-15 10:21AM EST2024-05-1712.850.000.000.00-100.00%
PFE240621C000150002024-02-22 9:37AM EST2024-06-2112.520.000.000.00-200.00%
PFE240719C000150002024-02-16 10:46AM EST2024-07-1912.850.000.000.00-100.00%
PFE240816C000150002024-02-06 3:38PM EST2024-08-1612.600.000.000.00--00.00%
PFE240920C000150002024-02-15 11:26AM EST2024-09-2012.600.000.000.00-100.00%
PFE250117C000150002024-02-15 11:26AM EST2025-01-1712.600.000.000.00-200.00%
PFE250321C000150002024-02-20 10:22AM EST2025-03-2113.300.000.000.00-300.00%
PFE250620C000150002024-01-29 3:41PM EST2025-06-2012.740.000.000.00-300.00%
PFE251219C000150002024-02-21 1:00PM EST2025-12-1912.700.000.000.00-100.00%
PFE260116C000150002024-02-21 3:33PM EST2026-01-1612.800.000.000.00-200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000150002024-02-06 11:19AM EST2024-03-150.010.000.000.00-1050.00%
PFE240419P000150002024-01-31 10:28AM EST2024-04-190.020.000.000.00-3025.00%
PFE240517P000150002024-02-20 12:19PM EST2024-05-170.020.000.000.00-10025.00%
PFE240621P000150002024-02-22 1:09PM EST2024-06-210.010.000.000.00-720025.00%
PFE240719P000150002024-02-22 1:36PM EST2024-07-190.020.000.000.00-330025.00%
PFE240816P000150002024-02-22 2:32PM EST2024-08-160.020.000.000.00-2025.00%
PFE240920P000150002024-02-22 1:12PM EST2024-09-200.020.000.000.00-725025.00%
PFE250117P000150002024-02-22 10:07AM EST2025-01-170.100.000.000.00-105012.50%
PFE250321P000150002024-02-21 10:11AM EST2025-03-210.150.000.000.00-10012.50%
PFE250620P000150002024-02-22 11:18AM EST2025-06-200.210.000.000.00-24012.50%
PFE251219P000150002024-02-22 11:19AM EST2025-12-190.400.000.000.00-20012.50%
PFE260116P000150002024-02-22 11:21AM EST2026-01-160.420.000.000.00-17012.50%