Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:20.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231020C00020000 | 2023-09-14 11:12AM EDT | 2023-10-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PFE231117C00020000 | 2023-09-19 9:51AM EDT | 2023-11-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PFE231215C00020000 | 2023-09-18 12:56PM EDT | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PFE240119C00020000 | 2023-09-18 9:51AM EDT | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PFE240315C00020000 | 2023-09-11 9:50AM EDT | 2024-03-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PFE240621C00020000 | 2023-08-23 2:50PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PFE250117C00020000 | 2023-09-20 3:35PM EDT | 2025-01-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 30 | 1,215 | 0.00% |
| PFE250321C00020000 | 2023-08-29 10:49AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE251219C00020000 | 2023-09-18 12:25PM EDT | 2025-12-19 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| PFE260116C00020000 | 2023-09-20 1:58PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231117P00020000 | 2023-09-13 9:41AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PFE231215P00020000 | 2023-09-14 10:33AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,301 | 25.00% |
| PFE240119P00020000 | 2023-09-20 11:32AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,277 | 25.00% |
| PFE240315P00020000 | 2023-09-20 3:17PM EDT | 2024-03-15 | 0.08 | 0.05 | 0.06 | 0.00 | - | 162 | 404 | 37.31% |
| PFE240419P00020000 | 2023-09-20 12:22PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 98 | 12.50% |
| PFE240621P00020000 | 2023-09-20 3:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 82 | 2,409 | 12.50% |
| PFE240920P00020000 | 2023-09-19 3:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| PFE250117P00020000 | 2023-09-20 2:00PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,906 | 12.50% |
| PFE250321P00020000 | 2023-09-19 3:09PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| PFE251219P00020000 | 2023-09-11 3:11PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 613 | 6.25% |
| PFE260116P00020000 | 2023-09-20 2:49PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
© 2023 Yahoo. All rights reserved.
