New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000225002024-02-28 10:34AM EST2024-03-154.553.954.400.00-211457.81%
PFE240419C000225002024-02-29 3:59PM EST2024-04-194.304.254.400.00-724544.14%
PFE240621C000225002024-02-27 9:55AM EST2024-06-214.834.304.550.00-117733.64%
PFE240920C000225002024-03-01 1:20PM EST2024-09-204.634.554.70-0.12-2.53%580027.93%
PFE250117C000225002024-03-01 3:55PM EST2025-01-174.924.905.00-0.18-3.53%141,46826.49%
PFE250321C000225002024-03-01 2:09PM EST2025-03-215.155.005.10-0.15-2.83%32087225.46%
PFE251219C000225002024-02-16 1:12PM EST2025-12-196.254.455.800.00-125725.78%
PFE260116C000225002024-03-01 3:48PM EST2026-01-165.855.757.00-0.25-4.10%432,95935.21%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000225002024-03-01 12:22PM EST2024-03-150.020.010.02+0.01+100.00%135,66743.75%
PFE240419P000225002024-03-01 3:57PM EST2024-04-190.060.050.080.00-711,10630.47%
PFE240621P000225002024-03-01 3:54PM EST2024-06-210.260.240.26+0.03+13.04%518,03327.64%
PFE240920P000225002024-03-01 3:51PM EST2024-09-200.560.520.55+0.01+1.82%6920,20726.81%
PFE250117P000225002024-03-01 3:48PM EST2025-01-170.930.900.99-0.06-6.06%7632,27627.61%
PFE250321P000225002024-03-01 12:55PM EST2025-03-211.130.891.16-0.03-2.59%215,58427.32%
PFE251219P000225002024-03-01 3:20PM EST2025-12-191.871.862.04-0.08-4.10%48,99428.66%
PFE260116P000225002024-03-01 3:37PM EST2026-01-162.011.952.050.00-10316,47028.15%