Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:22.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231020C00022500 | 2023-09-14 9:56AM EDT | 2023-10-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PFE231117C00022500 | 2023-09-19 3:58PM EDT | 2023-11-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| PFE231215C00022500 | 2023-09-18 2:33PM EDT | 2023-12-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PFE240119C00022500 | 2023-09-15 9:47AM EDT | 2024-01-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| PFE240315C00022500 | 2023-09-20 11:26AM EDT | 2024-03-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PFE240621C00022500 | 2023-07-25 3:37PM EDT | 2024-06-21 | 14.65 | 13.85 | 14.25 | 0.00 | - | 3 | 9 | 76.00% |
| PFE250117C00022500 | 2023-09-15 3:55PM EDT | 2025-01-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| PFE250321C00022500 | 2023-08-07 3:42PM EDT | 2025-03-21 | 13.71 | 12.25 | 12.60 | 0.00 | - | - | 0 | 39.36% |
| PFE251219C00022500 | 2023-09-11 11:08AM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 0.00% |
| PFE260116C00022500 | 2023-09-18 10:20AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231020P00022500 | 2023-09-06 10:08AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PFE231117P00022500 | 2023-09-11 1:33PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| PFE231215P00022500 | 2023-09-07 10:38AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 348 | 25.00% |
| PFE240119P00022500 | 2023-09-20 2:11PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,244 | 12.50% |
| PFE240315P00022500 | 2023-09-18 3:38PM EDT | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 12.50% |
| PFE240419P00022500 | 2023-09-20 3:29PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 186 | 353 | 12.50% |
| PFE240621P00022500 | 2023-09-18 1:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 6,588 | 12.50% |
| PFE240920P00022500 | 2023-09-19 3:10PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PFE250117P00022500 | 2023-09-20 3:34PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,466 | 6.25% |
| PFE250321P00022500 | 2023-09-08 3:44PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| PFE251219P00022500 | 2023-09-20 2:06PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,852 | 6.25% |
| PFE260116P00022500 | 2023-09-19 10:59AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2023 Yahoo. All rights reserved.
