Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117C00022500 | 2024-10-03 11:22AM EDT | 2025-01-17 | 6.25 | 6.20 | 6.30 | +0.25 | +4.17% | 1 | 3,453 | 34.77% |
| PFE250321C00022500 | 2024-10-02 2:22PM EDT | 2025-03-21 | 6.40 | 5.25 | 7.25 | 0.00 | - | 31 | 2,161 | 49.41% |
| PFE251219C00022500 | 2024-10-01 2:49PM EDT | 2025-12-19 | 7.34 | 6.20 | 7.00 | 0.00 | - | 2 | 791 | 27.39% |
| PFE260116C00022500 | 2024-10-03 2:29PM EDT | 2026-01-16 | 6.70 | 6.65 | 7.00 | 0.00 | - | 5 | 8,759 | 26.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00022500 | 2024-10-04 3:10PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 606 | 40,143 | 32.62% |
| PFE250321P00022500 | 2024-10-04 2:24PM EDT | 2025-03-21 | 0.31 | 0.28 | 0.30 | -0.02 | -6.06% | 5 | 32,034 | 29.98% |
| PFE251219P00022500 | 2024-09-30 1:51PM EDT | 2025-12-19 | 0.95 | 0.00 | 1.07 | 0.00 | - | 8 | 9,042 | 29.26% |
| PFE260116P00022500 | 2024-10-02 9:30AM EDT | 2026-01-16 | 1.07 | 0.92 | 1.09 | 0.00 | - | 2 | 47,478 | 28.61% |
© 2024 Yahoo. All rights reserved.