New Zealand markets open in 53 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.32+0.06 (+0.23%)
At close: 04:00PM EDT
26.30 -0.02 (-0.08%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000325002024-04-23 2:46PM EDT2024-06-210.050.040.05+0.01+25.00%5221,66929.10%
PFE240920C000325002024-04-23 12:55PM EDT2024-09-200.210.200.210.00-2107,16225.05%
PFE250117C000325002024-04-23 3:48PM EDT2025-01-170.580.550.600.00-4531,33525.93%
PFE250321C000325002024-04-23 3:49PM EDT2025-03-210.760.750.79-0.01-1.30%1013,46825.90%
PFE251219C000325002024-04-23 10:24AM EDT2025-12-191.691.581.92-0.05-2.87%21,90728.88%
PFE260116C000325002024-04-23 2:42PM EDT2026-01-161.811.731.94-0.06-3.21%65,78328.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000325002024-04-23 11:50AM EDT2024-06-216.556.106.90+0.05+0.77%312,04858.89%
PFE240920P000325002024-04-22 11:09AM EDT2024-09-206.675.957.300.00-16,39544.58%
PFE250117P000325002024-04-19 2:49PM EDT2025-01-177.206.706.900.00-5019,83627.78%
PFE250321P000325002024-04-18 10:51AM EDT2025-03-217.736.207.050.00-53,89826.98%
PFE251219P000325002024-04-17 2:26PM EDT2025-12-198.306.509.000.00-28,80435.88%
PFE260116P000325002024-04-19 11:37AM EDT2026-01-167.977.458.200.00-17,53129.05%