Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241011C00032500 | 2024-10-02 11:18AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 89 | 46.88% |
| PFE241018C00032500 | 2024-10-01 3:55PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 100 | 37.50% |
| PFE250117C00032500 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | +0.01 | +2.94% | 334 | 37,437 | 24.95% |
| PFE250321C00032500 | 2024-10-04 3:11PM EDT | 2025-03-21 | 0.58 | 0.55 | 0.58 | +0.03 | +5.45% | 68 | 16,064 | 23.63% |
| PFE251219C00032500 | 2024-10-03 3:57PM EDT | 2025-12-19 | 1.50 | 1.48 | 1.84 | 0.00 | - | 18 | 2,852 | 25.92% |
| PFE260116C00032500 | 2024-10-04 3:40PM EDT | 2026-01-16 | 1.64 | 1.63 | 1.74 | +0.05 | +3.14% | 21 | 10,395 | 24.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00032500 | 2024-10-02 3:58PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.80 | 0.00 | - | 34 | 22,849 | 36.04% |
| PFE250321P00032500 | 2024-10-04 2:13PM EDT | 2025-03-21 | 4.65 | 4.55 | 5.15 | -0.20 | -4.12% | 5 | 4,025 | 33.59% |
| PFE251219P00032500 | 2024-09-23 2:30PM EDT | 2025-12-19 | 5.05 | 5.30 | 5.65 | 0.00 | - | 97 | 8,805 | 25.03% |
| PFE260116P00032500 | 2024-10-01 3:28PM EDT | 2026-01-16 | 5.53 | 3.80 | 5.70 | 0.00 | - | 2 | 9,946 | 24.67% |
© 2024 Yahoo. All rights reserved.