Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802C00033500 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 633 | 125 | 43.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802P00033500 | 2024-07-24 10:07AM EDT | 2024-08-02 | 4.42 | 2.54 | 3.10 | 0.00 | - | 1 | 14 | 73.63% |
© 2024 Yahoo. All rights reserved.