New Zealand markets close in 6 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.98+0.29 (+0.89%)
At close: 04:01PM EDT
33.81 +0.83 (+2.53%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE230929C000345002023-09-25 3:51PM EDT2023-09-290.020.020.03-0.01-33.33%921,65025.78%
PFE231006C000345002023-09-25 3:59PM EDT2023-10-060.090.090.10+0.01+12.50%2573,43823.05%
PFE231020C000345002023-09-25 3:53PM EDT2023-10-200.250.250.27+0.02+8.70%676,44722.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE230929P000345002023-09-25 3:45PM EDT2023-09-291.631.481.58-0.20-10.93%32,83330.47%
PFE231006P000345002023-09-25 11:59AM EDT2023-10-061.851.541.610.00-1521822.27%
PFE231020P000345002023-09-22 3:46PM EDT2023-10-201.881.651.710.00--92219.63%