Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 293.75% |
| PFE240517C00037000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 7 | 1,255 | 73.83% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 54.69% |
| PFE240719C00037000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 4 | 848 | 45.41% |
| PFE240816C00037000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 359 | 33.20% |
| PFE241018C00037000 | 2024-04-25 2:54PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 201 | 248 | 29.79% |
| PFE250620C00037000 | 2024-04-25 3:15PM EDT | 2025-06-20 | 0.40 | 0.38 | 1.05 | -0.09 | -18.37% | 57 | 302 | 36.65% |
| PFE260618C00037000 | 2024-04-25 2:41PM EDT | 2026-06-18 | 1.22 | 1.12 | 1.41 | -0.22 | -15.28% | 9 | 1,382 | 29.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 12.05 | 12.55 | 0.00 | - | 15 | 286 | 33.59% |
| PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.