New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.00+0.61 (+2.40%)
At close: 04:00PM EDT
25.90 -0.10 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240426C000370002024-03-07 10:32AM EDT2024-04-260.010.000.020.00--1112.50%
PFE240517C000370002024-04-03 10:24AM EDT2024-05-170.020.000.070.00-21,25562.11%
PFE240524C000370002024-04-05 9:51AM EDT2024-05-240.030.000.150.00-1162.50%
PFE240719C000370002024-04-19 12:23PM EDT2024-07-190.030.010.040.00-12184734.77%
PFE240816C000370002024-04-19 12:29PM EDT2024-08-160.050.020.19-0.05-50.00%21055640.33%
PFE241018C000370002024-04-19 10:15AM EDT2024-10-180.070.070.25+0.02+40.00%16424834.67%
PFE250620C000370002024-04-19 3:30PM EDT2025-06-200.490.451.32+0.06+13.95%1529337.55%
PFE260618C000370002024-04-19 2:23PM EDT2026-06-181.351.321.93+0.05+3.85%171,38532.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517P000370002024-02-23 4:09PM EDT2024-05-179.109.2510.450.00-160.00%
PFE240719P000370002024-01-29 10:59AM EDT2024-07-199.559.6510.550.00-1300.00%
PFE250620P000370002024-04-12 9:56AM EDT2025-06-2011.259.8511.900.00-1528632.67%
PFE260618P000370002024-03-06 3:19PM EDT2026-06-1810.7310.4511.550.00-1120.56%