New Zealand markets open in 4 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.18-0.03 (-0.06%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE230120C000370002022-11-23 1:17PM EST2023-01-2012.1212.4512.550.00-510,49052.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000370002022-11-10 10:15AM EST2022-12-020.040.000.030.00-324103.13%
PFE221209P000370002022-11-21 3:28PM EST2022-12-090.020.000.030.00-5865.63%
PFE221223P000370002022-11-23 2:03PM EST2022-12-230.030.010.060.00-60050.39%
PFE230120P000370002022-11-28 10:34AM EST2023-01-200.070.070.08-0.01-12.50%520,65339.84%