New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.42-0.27 (-1.05%)
At close: 04:01PM EDT
25.51 +0.09 (+0.35%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000410002024-04-12 2:06PM EDT2024-04-190.010.000.000.00-2050.00%
PFE240517C000410002024-03-13 3:11PM EDT2024-05-170.030.000.100.00-1097680.08%
PFE240621C000410002024-03-21 12:08PM EDT2024-06-210.020.000.000.00-40025.00%
PFE240719C000410002024-04-02 2:06PM EDT2024-07-190.020.000.000.00-100025.00%
PFE240816C000410002024-04-08 10:12AM EDT2024-08-160.030.000.000.00-50025.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000410002024-01-22 10:31AM EDT2024-04-1913.310.000.000.00-200.00%
PFE240517P000410002023-12-11 11:34AM EDT2024-05-1712.6012.4013.050.00-670.00%
PFE240621P000410002024-02-21 4:50PM EDT2024-06-2113.5512.9014.800.00-50000.00%