New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000410002022-11-23 9:53AM EST2022-12-027.858.108.450.00-5073.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000410002022-11-25 11:59AM EST2022-12-020.010.000.040.00-2060.94%
PFE221209P000410002022-11-21 3:28PM EST2022-12-090.040.000.050.00-5049.61%
PFE221223P000410002022-11-17 11:41AM EST2022-12-230.190.010.100.00-1039.75%
PFE221230P000410002022-11-25 9:30AM EST2022-12-300.090.030.09-0.06-40.00%1034.77%