Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00041000 | 2023-10-19 10:49AM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 59 | 129.69% |
| PFE231222C00041000 | 2023-11-22 9:32AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 68.75% |
| PFE231229C00041000 | 2023-11-09 3:06PM EST | 2023-12-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 56.25% |
| PFE240119C00041000 | 2023-12-06 10:59AM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 279 | 48.83% |
| PFE240216C00041000 | 2023-12-07 11:18AM EST | 2024-02-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 150 | 171 | 42.77% |
| PFE240315C00041000 | 2023-12-07 10:23AM EST | 2024-03-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 277 | 33.01% |
| PFE240419C00041000 | 2023-12-05 10:52AM EST | 2024-04-19 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 1,194 | 34.57% |
| PFE240517C00041000 | 2023-12-05 3:30PM EST | 2024-05-17 | 0.09 | 0.01 | 0.16 | 0.00 | - | 140 | 95 | 32.76% |
| PFE240621C00041000 | 2023-12-01 12:06PM EST | 2024-06-21 | 0.12 | 0.09 | 0.12 | 0.00 | - | 5 | 32 | 28.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00041000 | 2023-12-04 10:33AM EST | 2023-12-15 | 11.50 | 12.15 | 12.35 | 0.00 | - | 1 | 0 | 127.34% |
| PFE240119P00041000 | 2023-11-13 10:14AM EST | 2024-01-19 | 12.00 | 12.00 | 12.35 | 0.00 | - | 4 | 0 | 62.11% |
| PFE240517P00041000 | 2023-11-24 12:04PM EST | 2024-05-17 | 10.50 | 12.15 | 12.45 | 0.00 | - | 1 | 1 | 35.45% |
| PFE240621P00041000 | 2023-12-01 11:26AM EST | 2024-06-21 | 11.82 | 12.15 | 12.45 | 0.00 | - | 2 | 5 | 32.13% |
© 2023 Yahoo. All rights reserved.