New Zealand markets open in 2 hours 45 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.64-0.28 (-0.97%)
At close: 04:01PM EDT
28.68 +0.04 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719C000420002024-05-17 10:31AM EDT2024-07-190.040.010.04+0.03+300.00%1069444.14%
PFE240816C000420002024-05-09 12:09PM EDT2024-08-160.010.000.080.00-157240.82%
PFE250620C000420002024-05-15 3:44PM EDT2025-06-200.320.280.400.00-43,01327.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240816P000420002024-05-01 12:39PM EDT2024-08-1615.6713.0013.550.00--348.15%
PFE250620P000420002023-11-30 10:30AM EDT2025-06-2012.0212.7514.250.00--134.28%