Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00042000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 700 | 55.27% |
PFE240719C00042000 | 2024-03-28 10:51AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 4 | 731 | 35.16% |
PFE240816C00042000 | 2024-03-28 10:01AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 190 | 489 | 35.65% |
PFE250620C00042000 | 2024-03-26 10:47AM EDT | 2025-06-20 | 0.32 | 0.17 | 0.48 | 0.00 | - | 6 | 201 | 28.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00042000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 14.30 | 13.60 | 15.20 | 0.00 | - | 3 | 3 | 65.82% |
PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 13.67% |