New Zealand markets open in 5 hours 36 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.35-0.38 (-0.75%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209C000420002022-11-28 3:44PM EST2022-12-097.658.308.400.00-1250.00%
PFE221216C000420002022-11-22 12:06PM EST2022-12-167.248.358.600.00--165.63%
PFE221223C000420002022-12-05 10:34AM EST2022-12-238.708.408.600.00-1753.42%
PFE230106C000420002022-11-28 12:40PM EST2023-01-067.808.358.850.00--154.98%
PFE230120C000420002022-12-05 12:17PM EST2023-01-208.868.658.850.00-2,18813,88745.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209P000420002022-12-01 10:00AM EST2022-12-090.020.000.120.00-114294.53%
PFE221216P000420002022-12-05 3:36PM EST2022-12-160.020.020.000.00-659625.00%
PFE221223P000420002022-12-01 1:19PM EST2022-12-230.040.010.040.00-20011741.80%
PFE221230P000420002022-12-05 3:32PM EST2022-12-300.040.020.070.00-506538.87%
PFE230106P000420002022-12-05 10:49AM EST2023-01-060.050.000.130.00-11238.87%
PFE230120P000420002022-12-06 9:40AM EST2023-01-200.120.120.13-0.01-7.69%414,09432.42%