Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00042000 | 2023-11-16 9:38AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 204 | 49.22% |
| PFE240216C00042000 | 2023-11-30 9:42AM EST | 2024-02-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 50 | 353 | 46.09% |
| PFE240517C00042000 | 2023-12-01 10:42AM EST | 2024-05-17 | 0.12 | 0.05 | 0.12 | -0.10 | -45.45% | 2 | 46 | 31.54% |
| PFE250620C00042000 | 2023-12-01 2:14PM EST | 2025-06-20 | 0.65 | 0.38 | 0.84 | -0.19 | -22.62% | 3 | 7 | 27.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00042000 | 2023-11-22 11:27AM EST | 2023-12-15 | 11.75 | 12.85 | 13.20 | 0.00 | - | - | 0 | 111.33% |
| PFE240119P00042000 | 2023-11-17 9:49AM EST | 2024-01-19 | 12.20 | 12.90 | 13.35 | 0.00 | - | 10 | 0 | 69.14% |
© 2023 Yahoo. All rights reserved.