Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240816C00042000 | 2024-07-18 10:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 580 | 53.13% |
PFE250620C00042000 | 2024-07-26 1:56PM EDT | 2025-06-20 | 0.51 | 0.44 | 0.59 | +0.11 | +27.50% | 4 | 3,081 | 28.35% |
PFE261218C00042000 | 2024-07-26 2:52PM EDT | 2026-12-18 | 1.86 | 1.78 | 1.90 | +0.23 | +14.11% | 11 | 140 | 26.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240816P00042000 | 2024-07-09 10:01AM EDT | 2024-08-16 | 14.75 | 11.10 | 12.00 | 0.00 | - | 5 | 16 | 94.82% |
PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 54.03% |
PFE261218P00042000 | 2024-07-26 2:59PM EDT | 2026-12-18 | 11.90 | 10.75 | 12.55 | -1.18 | -9.02% | 4 | 5,751 | 22.95% |