New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517C000420002024-03-15 11:43AM EDT2024-05-170.030.000.110.00-670055.27%
PFE240719C000420002024-03-28 10:51AM EDT2024-07-190.040.010.04+0.01+33.33%473135.16%
PFE240816C000420002024-03-28 10:01AM EDT2024-08-160.050.010.09+0.01+25.00%19048935.65%
PFE250620C000420002024-03-26 10:47AM EDT2025-06-200.320.170.480.00-620128.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517P000420002024-03-11 9:35AM EDT2024-05-1714.3013.6015.200.00-3365.82%
PFE250620P000420002023-11-30 10:30AM EDT2025-06-2012.0212.7514.250.00--113.67%