New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000425002022-12-02 10:19AM EST2022-12-168.858.408.65+0.27+3.15%25,97456.84%
PFE230217C000425002022-12-02 3:53PM EST2023-02-178.828.859.05-0.18-2.00%9435238.14%
PFE230317C000425002022-12-02 2:08PM EST2023-03-179.059.009.15+1.13+14.27%6764934.33%
PFE230616C000425002022-12-02 3:20PM EST2023-06-169.859.709.95-0.15-1.50%2095133.59%
PFE240621C000425002022-12-02 10:13AM EST2024-06-2112.2011.6512.20+2.47+25.39%1037131.40%
PFE250117C000425002022-12-02 9:40AM EST2025-01-1712.6012.1513.40+1.10+9.57%1678531.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000425002022-12-02 11:08AM EST2022-12-160.020.020.04-0.01-33.33%49,72346.88%
PFE230217P000425002022-12-02 2:53PM EST2023-02-170.340.310.35+0.01+3.03%3912,39431.74%
PFE230317P000425002022-12-02 3:49PM EST2023-03-170.490.420.500.00-563,78830.18%
PFE230616P000425002022-12-02 3:05PM EST2023-06-161.031.011.06-0.02-1.90%876,77128.75%
PFE240621P000425002022-12-02 10:29AM EST2024-06-212.682.552.91-0.37-12.13%342,03627.05%
PFE250117P000425002022-12-01 10:18AM EST2025-01-173.402.953.600.00-511,63626.06%