Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231020C00042500 | 2023-09-28 9:32AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE231117C00042500 | 2023-09-29 12:22PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE231215C00042500 | 2023-09-29 3:31PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PFE240315C00042500 | 2023-09-29 2:32PM EDT | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PFE240419C00042500 | 2023-09-29 10:48AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFE240621C00042500 | 2023-09-29 10:27AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE240920C00042500 | 2023-09-29 1:25PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PFE250117C00042500 | 2023-09-29 1:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PFE250321C00042500 | 2023-09-29 10:56AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE251219C00042500 | 2023-09-29 3:29PM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PFE260116C00042500 | 2023-09-29 1:01PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231020P00042500 | 2023-09-06 3:41PM EDT | 2023-10-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE231117P00042500 | 2023-09-28 9:31AM EDT | 2023-11-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231215P00042500 | 2023-09-21 1:40PM EDT | 2023-12-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240315P00042500 | 2023-09-21 3:16PM EDT | 2024-03-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240419P00042500 | 2023-09-18 11:07AM EDT | 2024-04-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240621P00042500 | 2023-09-29 10:24AM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240920P00042500 | 2023-09-11 1:57PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE250117P00042500 | 2023-09-27 3:46PM EDT | 2025-01-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE250321P00042500 | 2023-09-25 1:22PM EDT | 2025-03-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251219P00042500 | 2023-09-14 12:14PM EDT | 2025-12-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00042500 | 2023-09-20 1:04PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
