New Zealand markets close in 33 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000425002024-04-18 2:32PM EDT2024-04-190.020.000.000.00-1,274050.00%
PFE240621C000425002024-04-09 11:34AM EDT2024-06-210.030.000.000.00-5025.00%
PFE240920C000425002024-04-16 11:07AM EDT2024-09-200.030.000.000.00-6012.50%
PFE250117C000425002024-04-18 3:15PM EDT2025-01-170.270.000.000.00-1012.50%
PFE250321C000425002024-04-17 2:14PM EDT2025-03-210.120.000.000.00-519012.50%
PFE251219C000425002024-04-17 11:37AM EDT2025-12-190.410.000.000.00-3106.25%
PFE260116C000425002024-04-18 1:03PM EDT2026-01-160.490.000.00+0.01+2.08%206.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000425002024-01-05 11:36AM EDT2024-04-1913.4515.3515.700.00-100.00%
PFE240621P000425002024-04-11 9:30AM EDT2024-06-2116.400.000.000.00-300.00%
PFE240920P000425002023-11-17 2:35PM EDT2024-09-2012.7015.9516.250.00-2270.00%
PFE250117P000425002024-04-04 9:30AM EDT2025-01-1715.400.000.000.00-100.00%
PFE250321P000425002024-04-03 9:51AM EDT2025-03-2115.220.000.000.00-100.00%
PFE251219P000425002024-03-21 2:46PM EDT2025-12-1914.890.000.000.00-100.00%
PFE260116P000425002024-03-12 2:55PM EDT2026-01-1614.7615.6017.750.00-36230.81%