New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221223C000440002022-12-02 12:29PM EST2022-12-237.357.707.900.00-11157.32%
PFE221230C000440002022-12-08 1:09PM EST2022-12-307.507.708.050.00-12154.79%
PFE230106C000440002022-11-25 11:20AM EST2023-01-065.417.758.100.00-5549.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000440002022-12-08 3:42PM EST2022-12-160.010.000.030.00-110152.34%
PFE221223P000440002022-12-09 1:29PM EST2022-12-230.020.020.03-0.03-60.00%314540.63%
PFE221230P000440002022-12-07 10:12AM EST2022-12-300.070.010.080.00-111439.45%
PFE230106P000440002022-12-07 1:56PM EST2023-01-060.110.020.120.00-604437.01%