New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.70 -0.22 (-0.44%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000440002022-05-12 12:33PM EDT2022-05-205.700.000.000.00-300.00%
PFE220527C000440002022-04-29 2:23PM EDT2022-05-275.900.000.000.00-400.00%
PFE220603C000440002022-05-04 11:23AM EDT2022-06-035.050.000.000.00-500.00%
PFE220610C000440002022-05-05 11:24AM EDT2022-06-104.450.000.000.00--00.00%
PFE220617C000440002022-05-13 3:40PM EDT2022-06-176.330.000.000.00-200.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000440002022-05-13 3:07PM EDT2022-05-200.030.000.000.00-67025.00%
PFE220527P000440002022-05-13 3:49PM EDT2022-05-270.150.000.000.00-31012.50%
PFE220603P000440002022-05-13 1:22PM EDT2022-06-030.200.000.000.00-74012.50%
PFE220610P000440002022-05-13 11:40AM EDT2022-06-100.310.000.000.00-1012.50%
PFE220617P000440002022-05-13 3:41PM EDT2022-06-170.430.000.000.00-134012.50%
PFE220624P000440002022-05-16 12:03AM EDT2022-06-240.520.000.000.00--012.50%