PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 57 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 793 | 2023-06-16 | 4.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 2,614 | 2023-06-23 | 4.65 | -0.30 | -6.06% | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 157 | 2023-06-30 | 7.75 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 10 | 25 | 2023-07-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 40 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.