New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.00+0.61 (+2.40%)
At close: 04:00PM EDT
25.90 -0.10 (-0.38%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000450002024-03-04 12:22PM EDT2024-04-190.010.000.060.00-1715456.25%
PFE240517C000450002024-03-13 9:59AM EDT2024-05-170.060.000.010.00-431568.75%
PFE240621C000450002024-04-18 12:44PM EDT2024-06-210.040.000.050.00-19,89555.47%
PFE240920C000450002024-04-15 3:23PM EDT2024-09-200.020.010.060.00-101,03040.43%
PFE250117C000450002024-04-19 1:30PM EDT2025-01-170.080.050.070.00-50114,68131.06%
PFE250321C000450002024-04-19 2:34PM EDT2025-03-210.110.060.18-0.01-8.33%603,38832.91%
PFE250620C000450002024-04-12 1:26PM EDT2025-06-200.190.140.170.00-1,22094628.91%
PFE251219C000450002024-04-18 12:16PM EDT2025-12-190.350.380.420.00-431,87529.27%
PFE260116C000450002024-04-19 1:50PM EDT2026-01-160.410.420.43+0.05+13.89%57,28528.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000450002024-04-01 9:52AM EDT2024-04-1917.3017.6019.900.00-91884.38%
PFE240517P000450002023-12-20 12:31PM EDT2024-05-1717.2516.5017.500.00-110.00%
PFE240621P000450002024-04-16 10:47AM EDT2024-06-2119.2818.8519.350.00-13038368.16%
PFE240920P000450002023-12-13 11:12AM EDT2024-09-2019.2015.8517.000.00-1010.00%
PFE250117P000450002024-04-04 9:30AM EDT2025-01-1717.8717.3020.250.00-12,76559.23%
PFE250321P000450002024-03-26 12:46PM EDT2025-03-2117.5117.8520.450.00-102256.13%
PFE250620P000450002024-02-08 11:04AM EDT2025-06-2017.4517.3018.050.00-600.00%
PFE251219P000450002024-02-16 11:09AM EDT2025-12-1917.5015.0019.350.00-27428.20%
PFE260116P000450002024-02-23 2:51PM EDT2026-01-1617.1517.5518.350.00-120.00%