Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117C00050000 | 2024-10-04 9:46AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 19,040 | 44.92% |
| PFE250321C00050000 | 2024-10-03 12:39PM EDT | 2025-03-21 | 0.03 | 0.02 | 0.12 | 0.00 | - | 40 | 1,362 | 43.36% |
| PFE251219C00050000 | 2024-10-04 12:26PM EDT | 2025-12-19 | 0.13 | 0.10 | 0.22 | -0.02 | -13.33% | 4 | 6,373 | 29.83% |
| PFE260116C00050000 | 2024-10-04 2:29PM EDT | 2026-01-16 | 0.13 | 0.12 | 0.19 | -0.05 | -27.78% | 12 | 7,973 | 28.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00050000 | 2024-09-23 10:24AM EDT | 2025-01-17 | 20.75 | 20.65 | 22.55 | 0.00 | - | 1 | 633 | 59.18% |
| PFE250321P00050000 | 2024-05-16 2:02PM EDT | 2025-03-21 | 21.15 | 21.80 | 23.20 | 0.00 | - | 8 | 8 | 71.17% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 63.86% |
| PFE260116P00050000 | 2024-09-24 3:18PM EDT | 2026-01-16 | 20.79 | 21.45 | 22.65 | 0.00 | - | 10 | 47 | 44.29% |
© 2024 Yahoo. All rights reserved.