Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.00

+0.61

(+2.40%)

At close: 04:00PM EDT

25.90

-0.10

(-0.38%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFE240517C00050000	2024-04-11 9:58AM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	2	108	81.25%
PFE240621C00050000	2024-04-18 12:48PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	1	13,465	54.69%
PFE240920C00050000	2024-04-12 9:35AM EDT	2024-09-20	0.01	0.00	0.03	0.00	-	1	228	42.58%
PFE250117C00050000	2024-04-19 2:03PM EDT	2025-01-17	0.04	0.04	0.06	-0.02	-33.33%	34	19,455	35.06%
PFE250321C00050000	2024-04-19 9:43AM EDT	2025-03-21	0.05	0.04	0.07	-0.01	-16.67%	10	695	32.32%
PFE251219C00050000	2024-04-19 10:29AM EDT	2025-12-19	0.22	0.23	0.26	+0.01	+4.76%	1	5,184	29.98%
PFE260116C00050000	2024-04-19 1:30PM EDT	2026-01-16	0.25	0.24	0.29	0.00	-	106	7,347	29.98%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFE240517P00050000	2023-12-20 12:10PM EDT	2024-05-17	22.25	21.05	22.95	0.00	-	-	3	0.00%
PFE240621P00050000	2024-04-15 11:28AM EDT	2024-06-21	24.09	23.20	25.40	0.00	-	7	523	96.09%
PFE240920P00050000	2024-04-04 2:02PM EDT	2024-09-20	23.00	23.20	25.15	0.00	-	10	10	55.47%
PFE250117P00050000	2024-03-14 3:22PM EDT	2025-01-17	21.96	23.60	25.35	0.00	-	370	633	51.07%
PFE250321P00050000	2024-02-01 11:36AM EDT	2025-03-21	23.15	22.45	24.30	0.00	-	1	0	41.70%
PFE251219P00050000	2024-02-15 12:34PM EDT	2025-12-19	22.60	19.90	24.50	0.00	-	2	0	34.67%
PFE260116P00050000	2024-03-06 4:58PM EDT	2026-01-16	22.80	23.00	24.45	0.00	-	1	4	33.11%