New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000500002024-03-07 12:59PM EDT2024-04-190.010.000.010.00-10703450.00%
PFE240517C000500002024-04-11 9:58AM EDT2024-05-170.020.000.000.00-2050.00%
PFE240621C000500002024-04-18 12:48PM EDT2024-06-210.010.000.000.00-1025.00%
PFE240920C000500002024-04-12 9:35AM EDT2024-09-200.010.000.000.00-1025.00%
PFE250117C000500002024-04-18 11:07AM EDT2025-01-170.060.000.000.00-11012.50%
PFE250321C000500002024-04-18 2:34PM EDT2025-03-210.060.000.000.00-74012.50%
PFE251219C000500002024-04-18 1:37PM EDT2025-12-190.210.000.000.00-500012.50%
PFE260116C000500002024-04-18 3:22PM EDT2026-01-160.250.000.000.00-114012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000500002024-04-09 11:33AM EDT2024-04-1923.050.000.000.00-200.00%
PFE240517P000500002023-12-20 12:10PM EDT2024-05-1722.2521.0522.950.00--30.00%
PFE240621P000500002024-04-15 11:28AM EDT2024-06-2124.090.000.000.00-700.00%
PFE240920P000500002024-04-04 2:02PM EDT2024-09-2023.000.000.000.00-1000.00%
PFE250117P000500002024-03-14 3:22PM EDT2025-01-1721.9623.6025.350.00-37063358.50%
PFE250321P000500002024-02-01 11:36AM EDT2025-03-2123.1522.4524.300.00-100.00%
PFE251219P000500002024-02-15 12:34PM EDT2025-12-1922.6019.9024.500.00-200.00%
PFE260116P000500002024-03-06 4:58PM EDT2026-01-1622.8023.0024.450.00-140.00%