New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.17+1.08 (+3.37%)
At close: 04:02PM EDT
33.17 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE231013C000500002023-09-11 3:07PM EDT2023-10-130.070.000.020.00--384.38%
PFE231020C000500002023-09-19 9:32AM EDT2023-10-200.010.000.010.00-11862.50%
PFE231117C000500002023-09-15 1:47PM EDT2023-11-170.020.000.010.00-501,37843.75%
PFE231215C000500002023-09-29 1:23PM EDT2023-12-150.020.010.030.00-63,90739.84%
PFE240119C000500002023-09-29 3:42PM EDT2024-01-190.030.020.030.00-3148,74332.81%
PFE240315C000500002023-09-29 10:42AM EDT2024-03-150.040.020.04+0.02+100.00%301,67127.93%
PFE240419C000500002023-09-29 10:49AM EDT2024-04-190.040.030.050.00-118126.17%
PFE240621C000500002023-09-29 3:11PM EDT2024-06-210.090.060.12+0.01+12.50%15212,26726.27%
PFE240920C000500002023-09-29 3:00PM EDT2024-09-200.180.130.19+0.05+38.46%111524.71%
PFE250117C000500002023-09-29 3:53PM EDT2025-01-170.370.340.37+0.09+32.14%28113,42124.71%
PFE250321C000500002023-09-29 9:57AM EDT2025-03-210.350.340.41+0.03+9.38%218323.80%
PFE251219C000500002023-09-29 3:07PM EDT2025-12-190.750.651.11+0.10+15.38%271,80225.62%
PFE260116C000500002023-09-29 2:59PM EDT2026-01-160.820.700.92+0.12+17.14%12033323.74%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE231020P000500002023-09-28 11:17AM EDT2023-10-2018.1016.6017.050.00-10107.42%
PFE231117P000500002023-09-26 10:31AM EDT2023-11-1717.4516.7517.250.00-99266.02%
PFE231215P000500002023-09-22 9:39AM EDT2023-12-1517.1516.7017.500.00-11057.62%
PFE240119P000500002023-09-12 3:34PM EDT2024-01-1915.9016.7017.200.00-23923951.17%
PFE240315P000500002023-09-19 10:11AM EDT2024-03-1516.3016.6517.300.00-131444.24%
PFE240419P000500002023-09-19 10:07AM EDT2024-04-1916.3516.7017.250.00--139.14%
PFE240621P000500002023-09-20 11:00AM EDT2024-06-2116.1016.6517.250.00-784134.18%
PFE240920P000500002023-09-13 12:28PM EDT2024-09-2015.8016.7017.800.00--037.11%
PFE250117P000500002023-09-27 12:15PM EDT2025-01-1718.0016.7018.750.00-266840.71%
PFE251219P000500002023-08-08 10:50AM EDT2025-12-1914.4515.0516.100.00-3360.00%
PFE260116P000500002023-09-18 3:37PM EDT2026-01-1616.6615.7518.250.00-1227.45%